Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13,159 | −0,02% | −0,002 | 13,163 | 13,154 | Comprar |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,434 | +0,06% | 0,008 | 13,438 | 13,430 | Compra fuerte |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,735 | +0,08% | 0,011 | 13,740 | 13,735 | Comprar |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,980 | +0,03% | 0,005 | 13,990 | 13,970 | Comprar |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,155 | −0,03% | −0,005 | 14,165 | 14,140 | Comprar |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,330 | −0,06% | −0,010 | 14,350 | 14,330 | Neutral |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,460 | −0,09% | −0,015 | 14,475 | 14,450 | Vender |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,565 | −0,14% | −0,020 | 14,590 | 14,535 | Vender |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,650 | −0,18% | −0,025 | 14,660 | 14,625 | Vender |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,710 | −0,22% | −0,035 | 14,725 | 14,700 | Vender |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,795 | −0,26% | −0,040 | 14,840 | 14,750 | Vender |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,850 | −0,29% | −0,045 | 14,870 | 14,840 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,905 | −0,41% | −0,060 | 14,970 | 14,845 | Vender |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,905 | −0,63% | −0,095 | 15,005 | 14,840 | Vender |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,840 | −0,87% | −0,130 | 14,980 | 14,770 | Vender |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,790 | −1,04% | −0,155 | 14,960 | 14,705 | Vender |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,760 | −1,17% | −0,175 | 14,930 | 14,665 | Vender |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,695 | −1,38% | −0,205 | 14,915 | 14,595 | Vender |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,660 | −1,39% | −0,205 | 14,835 | 14,550 | Vender |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,600 | −1,64% | −0,245 | 14,865 | 14,490 | Vender |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,575 | −1,70% | −0,250 | 14,725 | 14,480 | Vender |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,565 | −1,75% | −0,260 | 14,840 | 14,450 | Vender |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,565 | −1,84% | −0,275 | 14,660 | 14,455 | Vender |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,545 | −1,82% | −0,270 | 14,840 | 14,425 | Vender |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,530 | −1,92% | −0,285 | 14,635 | 14,420 | Vender |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,525 | −1,94% | −0,285 | 14,745 | 14,425 | Vender |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,550 | −1,88% | −0,280 | 14,700 | 14,445 | Venta fuerte |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,555 | −1,95% | −0,290 | 14,850 | 14,425 | Vender |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,56 | −1,97% | −0,29 | 14,56 | 14,45 | Venta fuerte |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,55 | −1,93% | −0,29 | 14,86 | 14,41 | Vender |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,56 | −1,91% | −0,28 | 14,84 | 14,42 | Vender |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,51 | −1,93% | −0,29 | 14,80 | 14,37 | Vender |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,46 | −1,91% | −0,28 | 14,65 | 14,32 | Vender |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,46 | −1,79% | −0,26 | 14,72 | 14,31 | Vender |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,39 | −1,79% | −0,26 | 14,39 | 14,39 | Vender |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,35 | −1,80% | −0,26 | 14,35 | 14,35 | Vender |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,28 | −1,81% | −0,26 | 14,28 | 14,28 | Vender |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,38 | −1,80% | −0,26 | 14,38 | 14,38 | Vender |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,38 | −1,80% | −0,26 | 14,38 | 14,38 | Venta fuerte |