Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,913 | +0,09% | +0,013 | 14,913 | 14,891 | Compra |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,902 | +0,01% | +0,001 | 14,907 | 14,901 | Compra |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,894 | +0,02% | +0,003 | 14,898 | 14,891 | Venta |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,890 | 0,00% | 0,000 | 14,895 | 14,890 | Compra |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,865 | −0,03% | −0,005 | 14,870 | 14,860 | Compra |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,815 | −0,03% | −0,005 | 14,820 | 14,810 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,760 | −0,03% | −0,005 | 14,765 | 14,755 | Venta |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,645 | −0,10% | −0,015 | 14,660 | 14,640 | Fuerte venta |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,530 | −0,24% | −0,035 | 14,565 | 14,525 | Fuerte venta |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,425 | 0,00% | 0,000 | 14,445 | 14,405 | Venta |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,300 | −0,28% | −0,040 | 14,330 | 14,295 | Fuerte venta |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,175 | −0,39% | −0,055 | 14,220 | 14,170 | Fuerte venta |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14,065 | −0,35% | −0,050 | 14,075 | 14,060 | Fuerte venta |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 13,970 | −0,39% | −0,055 | 13,970 | 13,960 | Fuerte venta |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,845 | −0,57% | −0,080 | 13,915 | 13,835 | Fuerte venta |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,610 | −0,73% | −0,100 | 13,690 | 13,610 | Fuerte venta |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,410 | −0,74% | −0,100 | 13,490 | 13,400 | Fuerte venta |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,370 | −0,45% | −0,060 | 13,370 | 13,370 | Venta |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,260 | −0,71% | −0,095 | 13,335 | 13,245 | Fuerte venta |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,130 | −0,83% | −0,110 | 13,255 | 13,120 | Fuerte venta |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,085 | −0,80% | −0,105 | 13,160 | 13,070 | Fuerte venta |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,050 | −0,91% | −0,120 | 13,155 | 13,050 | Fuerte venta |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,080 | −0,83% | −0,110 | 13,150 | 13,075 | Fuerte venta |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,075 | −0,91% | −0,120 | 13,185 | 13,065 | Fuerte venta |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,110 | −0,91% | −0,120 | 13,160 | 13,110 | Fuerte venta |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,165 | −0,83% | −0,110 | 13,260 | 13,155 | Fuerte venta |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,185 | −0,86% | −0,115 | 13,250 | 13,185 | Fuerte venta |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,215 | −0,97% | −0,130 | 13,365 | 13,215 | Fuerte venta |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,400 | +0,94% | +0,125 | 13,405 | 13,365 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,300 | −0,82% | −0,110 | 13,390 | 13,295 | Fuerte venta |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,320 | −0,82% | −0,110 | 13,415 | 13,320 | Fuerte venta |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,360 | −0,89% | −0,120 | 13,495 | 13,345 | Fuerte venta |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,480 | −0,81% | −0,110 | 13,585 | 13,460 | Fuerte venta |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,525 | −0,84% | −0,115 | 13,630 | 13,500 | Fuerte venta |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,545 | −0,77% | −0,105 | 13,630 | 13,515 | Fuerte venta |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,550 | −0,81% | −0,110 | 13,670 | 13,535 | Fuerte venta |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,540 | −0,59% | −0,080 | 13,585 | 13,520 | Fuerte venta |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,510 | −0,70% | −0,095 | 13,510 | 13,500 | Fuerte venta |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,435 | +0,07% | +0,010 | 13,450 | 13,435 | Venta |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,405 | +0,37% | +0,050 | 13,405 | 13,400 | Venta |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,350 | +0,04% | +0,005 | 13,355 | 13,350 | Venta |