Cash Settled Corn
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,68 | +0,13% | +0,09 | 72,27 | 71,42 | Venta |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,10 | +0,29% | +0,22 | 75,41 | 74,71 | Compra |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,27 | +0,13% | +0,10 | 74,61 | 74,15 | Compra |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,40 | −0,30% | −0,21 | 70,68 | 70,34 | Venta |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,80 | −0,21% | −0,15 | 70,08 | 69,60 | Venta |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,67 | −0,73% | −0,53 | 71,93 | 71,55 | Venta |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,00 | +0,01% | +0,01 | 74,00 | 74,00 | Compra |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,37 | +0,01% | +0,01 | 75,37 | 75,37 | Compra |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,86 | +0,01% | +0,01 | 70,86 | 70,86 | Compra |