Live Cattle Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 318,75 | −0,45% | −1,45 | 320,45 | 318,30 | Venta |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 317,90 | −1,01% | −3,25 | 321,60 | 317,55 | Venta |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 319,10 | −1,45% | −4,70 | 324,00 | 318,75 | Fuerte venta |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 324,45 | −0,95% | −3,10 | 327,30 | 323,05 | Venta |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 324,85 | −0,85% | −2,80 | 325,70 | 323,60 | Fuerte venta |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326,00 | −0,73% | −2,40 | 327,70 | 324,00 | Fuerte venta |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 329,00 | +0,44% | +1,45 | 329,00 | 329,00 | Venta |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 334,50 | +0,19% | +0,65 | 334,50 | 334,50 | Venta |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 333,10 | −0,88% | −2,95 | 335,00 | 333,10 | Fuerte venta |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 342,90 | +0,19% | +0,65 | 345,40 | 342,90 | Compra |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 346,90 | −0,13% | −0,45 | 349,30 | 345,00 | Venta |