Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 41,738 | −0,03% | −0,013 | 41,746 | 41,723 | Venta |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42,900 | −0,02% | −0,008 | 42,906 | 42,878 | Venta |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43,940 | −0,04% | −0,017 | 43,958 | 43,935 | Fuerte venta |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45,180 | −0,04% | −0,016 | 45,198 | 45,156 | Venta |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46,300 | −0,08% | −0,035 | 46,306 | 46,300 | Venta |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47,462 | −0,02% | −0,008 | 47,466 | 47,423 | Venta |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48,600 | −0,12% | −0,059 | 48,676 | 48,578 | Fuerte venta |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49,721 | −0,34% | −0,169 | 49,721 | 49,721 | Fuerte venta |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50,916 | +0,20% | +0,103 | 50,917 | 50,680 | Venta |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51,972 | −0,13% | −0,066 | 52,297 | 51,941 | Venta |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53,318 | +0,25% | +0,131 | 53,573 | 53,318 | Venta |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54,271 | −0,16% | −0,089 | 54,271 | 54,271 | Fuerte venta |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55,438 | −0,59% | −0,330 | 55,543 | 55,414 | Fuerte venta |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56,633 | −0,24% | −0,135 | 56,633 | 56,632 | Fuerte venta |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 57,801 | −0,39% | −0,228 | 57,802 | 57,801 | Fuerte venta |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59,036 | −0,29% | −0,171 | 59,143 | 59,021 | Fuerte venta |