USD/NOK Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10,1545 | +0,09% | +0,0093 | 10,1545 | 10,1545 | Buy |
| USDNOKF2026USD/NOK Futures (Jan 2026) | 2026-01-21 | 10,1557 | +0,09% | +0,0091 | 10,1557 | 10,1557 | Buy |
| USDNOKG2026USD/NOK Futures (Feb 2026) | 2026-02-18 | 10,1598 | +0,09% | +0,0088 | 10,1598 | 10,1598 | Strong buy |
| USDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10,1620 | +0,09% | +0,0087 | 10,1620 | 10,1620 | Buy |
| USDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10,1747 | +0,08% | +0,0086 | 10,1747 | 10,1747 | Buy |
| USDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10,1827 | +0,06% | +0,0059 | 10,1827 | 10,1827 | Buy |
| USDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10,1916 | +0,05% | +0,0048 | 10,1916 | 10,1916 | Buy |
| USDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10,2007 | +0,04% | +0,0036 | 10,2007 | 10,2007 | Strong buy |
| USDNOKM2027USD/NOK Futures (Jun 2027) | 2027-06-16 | 10,2099 | +0,03% | +0,0026 | 10,2099 | 10,2099 | Strong buy |
| USDNOKU2027USD/NOK Futures (Sep 2027) | 2027-09-15 | 10,2191 | +0,01% | +0,0015 | 10,2191 | 10,2191 | Buy |