Contratos de USD/MXN Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18,7660 | +0,64% | +0,1199 | 18,7660 | 18,7660 | Venta |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18,8207 | +0,64% | +0,1193 | 18,8207 | 18,8207 | Compra |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,8896 | +0,63% | +0,1191 | 18,8896 | 18,8896 | Fuerte compra |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,9438 | +0,63% | +0,1187 | 18,9438 | 18,9438 | Venta |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19,1272 | +0,60% | +0,1136 | 19,1272 | 19,1272 | Venta |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19,3291 | +0,61% | +0,1170 | 19,3291 | 19,3291 | Venta |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,5110 | +0,60% | +0,1160 | 19,5110 | 19,5110 | Venta |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,7016 | +0,59% | +0,1149 | 19,7016 | 19,7016 | Neutral |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,8941 | +0,58% | +0,1138 | 19,8941 | 19,8941 | Neutral |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20,0885 | +0,56% | +0,1126 | 20,0885 | 20,0885 | Neutral |