USD/MXN Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,0129 | +0,34% | +0,0602 | 18,0129 | 18,0129 | Venta |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,0769 | +0,33% | +0,0599 | 18,0769 | 18,0769 | Venta |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18,1303 | +0,32% | +0,0585 | 18,1303 | 18,1303 | Neutral |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,1820 | +0,32% | +0,0578 | 18,1820 | 18,1820 | Venta |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,3658 | +0,33% | +0,0604 | 18,3658 | 18,3658 | Venta |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,5731 | +0,30% | +0,0554 | 18,5731 | 18,5731 | Venta |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18,7529 | +0,29% | +0,0540 | 18,7529 | 18,7529 | Venta |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 18,9432 | +0,28% | +0,0522 | 18,9432 | 18,9432 | Venta |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,1350 | +0,27% | +0,0506 | 19,1350 | 19,1350 | Venta |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,3286 | +0,25% | +0,0488 | 19,3286 | 19,3286 | Venta |