Contratos de USD/MXN Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18,6461 | −0,14% | −0,0259 | 18,6461 | 18,6461 | Venta |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18,7014 | −0,14% | −0,0259 | 18,7014 | 18,7014 | Venta |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,7705 | −0,14% | −0,0263 | 18,7705 | 18,7705 | Neutral |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,8251 | −0,14% | −0,0265 | 18,8251 | 18,8251 | Venta |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19,0136 | −0,11% | −0,0211 | 19,0136 | 19,0136 | Venta |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19,2121 | −0,12% | −0,0227 | 19,2121 | 19,2121 | Venta |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,3950 | −0,11% | −0,0221 | 19,3950 | 19,3950 | Venta |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,5867 | −0,11% | −0,0212 | 19,5867 | 19,5867 | Venta |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,7803 | −0,10% | −0,0202 | 19,7803 | 19,7803 | Venta |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,9759 | −0,10% | −0,0192 | 19,9759 | 19,9759 | Venta |