Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,2532 | −0,15% | −0,0271 | 18,2532 | 18,2532 | Venta |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,3186 | −0,14% | −0,0264 | 18,3186 | 18,3186 | Venta |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18,3763 | −0,14% | −0,0263 | 18,3763 | 18,3763 | Compra |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,4301 | −0,14% | −0,0258 | 18,4301 | 18,4301 | Venta |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,6116 | −0,13% | −0,0242 | 18,6116 | 18,6116 | Venta |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,8174 | −0,12% | −0,0228 | 18,8174 | 18,8174 | Venta |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18,9995 | −0,11% | −0,0214 | 18,9995 | 18,9995 | Venta |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,1904 | −0,10% | −0,0198 | 19,1904 | 19,1904 | Venta |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,3832 | −0,09% | −0,0182 | 19,3832 | 19,3832 | Venta |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,5779 | −0,08% | −0,0166 | 19,5779 | 19,5779 | Venta |