USD/BRL Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5,6012 | +0,84% | +0,0466 | 5,6012 | 5,6012 | Fuerte compra |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5,6376 | +0,75% | +0,0421 | 5,6376 | 5,6376 | Compra |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5,6803 | +0,83% | +0,0465 | 5,6803 | 5,6803 | Compra |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5,8088 | +0,84% | +0,0482 | 5,8088 | 5,8088 | Compra |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5,9322 | +0,88% | +0,0515 | 5,9322 | 5,9322 | Compra |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6,0506 | +0,84% | +0,0505 | 6,0506 | 6,0506 | Compra |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6,1810 | +0,83% | +0,0510 | 6,1810 | 6,1810 | Compra |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6,3143 | +0,83% | +0,0520 | 6,3143 | 6,3143 | Compra |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6,4505 | +0,83% | +0,0529 | 6,4505 | 6,4505 | Compra |
| USDBRLZ2027USD/BRL Futures (Dec 2027) | 2027-12-15 | 6,5897 | +0,82% | +0,0539 | 6,5897 | 6,5897 | Neutral |