USD/BRL Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5,5546 | −0,04% | −0,0020 | 5,5546 | 5,5546 | Compra |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5,5955 | −0,04% | −0,0023 | 5,5955 | 5,5955 | Neutral |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5,6338 | −0,04% | −0,0021 | 5,6338 | 5,6338 | Compra |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5,7606 | −0,03% | −0,0018 | 5,7606 | 5,7606 | Compra |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5,8807 | −0,02% | −0,0014 | 5,8807 | 5,8807 | Compra |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6,0001 | −0,02% | −0,0010 | 6,0001 | 6,0001 | Neutral |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6,1300 | −0,01% | −0,0007 | 6,1300 | 6,1300 | Compra |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6,2623 | −0,01% | −0,0004 | 6,2623 | 6,2623 | Compra |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6,3976 | +0,00% | +0,0001 | 6,3976 | 6,3976 | Compra |
| USDBRLZ2027USD/BRL Futures (Dec 2027) | 2027-12-15 | 6,5358 | +0,01% | +0,0006 | 6,5358 | 6,5358 | Neutral |