USD/BRL Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5,4688 | +1,18% | +0,0637 | 5,4688 | 5,4688 | Compra |
| USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5,5147 | +1,17% | +0,0636 | 5,5147 | 5,5147 | Fuerte compra |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5,5554 | +1,18% | +0,0647 | 5,5554 | 5,5554 | Fuerte compra |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5,5935 | +1,18% | +0,0652 | 5,5935 | 5,5935 | Compra |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5,7185 | +1,19% | +0,0671 | 5,7185 | 5,7185 | Compra |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5,8356 | +1,20% | +0,0691 | 5,8356 | 5,8356 | Compra |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5,9533 | +1,19% | +0,0702 | 5,9533 | 5,9533 | Compra |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6,0816 | +1,21% | +0,0725 | 6,0816 | 6,0816 | Compra |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6,2122 | +1,21% | +0,0744 | 6,2122 | 6,2122 | Compra |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6,3456 | +1,22% | +0,0764 | 6,3456 | 6,3456 | Fuerte compra |