Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 198,04 | +0,51% | 1,00 | 198,04 | 198,04 | Compra |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 197,32 | +0,51% | 1,00 | 197,32 | 197,32 | Compra |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 196,55 | +0,51% | 1,00 | 196,55 | 196,55 | Compra fuerte |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 194,91 | +0,51% | 0,99 | 194,91 | 194,91 | Compra |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192,85 | +0,51% | 0,97 | 192,85 | 192,85 | Compra |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 191,10 | +0,44% | 0,84 | 191,10 | 191,10 | Compra |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 189,08 | +0,42% | 0,80 | 189,08 | 189,08 | Compra |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 187,05 | +0,40% | 0,75 | 187,05 | 187,05 | Compra |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 185,05 | +0,39% | 0,71 | 185,05 | 185,05 | Compra |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 183,07 | +0,37% | 0,67 | 183,07 | 183,07 | Compra |