Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 186,46 | −0,36% | −0,67 | 186,46 | 186,46 | Vender |
| GGBPJPYV2024GBP/JPY Futures (Oct 2024) | 2024-10-16 | 185,73 | −0,36% | −0,67 | 185,73 | 185,73 | Vender |
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 184,85 | −0,36% | −0,67 | 184,85 | 184,85 | Vender |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 184,14 | −0,37% | −0,68 | 184,14 | 184,14 | Vender |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 182,13 | −0,34% | −0,63 | 182,13 | 182,13 | Vender |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 180,10 | −0,55% | −0,99 | 180,10 | 180,10 | Vender |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 178,06 | −0,61% | −1,09 | 178,06 | 178,06 | Vender |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 176,01 | −0,67% | −1,19 | 176,01 | 176,01 | Vender |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 173,99 | −0,73% | −1,28 | 173,99 | 173,99 | Vender |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 172,00 | −0,78% | −1,36 | 172,00 | 172,00 | Vender |