Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 197,31 | +0,21% | 0,42 | 197,31 | 197,31 | Compra |
GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 196,59 | +0,21% | 0,42 | 196,59 | 196,59 | Compra |
GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 195,79 | +0,22% | 0,43 | 195,79 | 195,79 | Compra fuerte |
GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 194,12 | +0,22% | 0,42 | 194,12 | 194,12 | Compra |
GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192,06 | +0,19% | 0,37 | 192,06 | 192,06 | Compra |
GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190,08 | +0,11% | 0,21 | 190,08 | 190,08 | Compra |
GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 187,97 | +0,08% | 0,15 | 187,97 | 187,97 | Compra |
GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 185,86 | +0,05% | 0,09 | 185,86 | 185,86 | Compra |
GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 183,78 | +0,02% | 0,04 | 183,78 | 183,78 | Compra |
GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 181,71 | −0,01% | −0,02 | 181,71 | 181,71 | Compra |