Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 183,88 | −1,20% | −2,24 | 183,88 | 183,88 | Venta fuerte |
| GGBPJPYV2024GBP/JPY Futures (Oct 2024) | 2024-10-16 | 183,16 | −1,21% | −2,24 | 183,16 | 183,16 | Venta fuerte |
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 182,31 | −1,19% | −2,19 | 182,31 | 182,31 | Venta fuerte |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 181,61 | −1,19% | −2,18 | 181,61 | 181,61 | Venta fuerte |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 179,65 | −1,18% | −2,14 | 179,65 | 179,65 | Venta fuerte |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 178,20 | −0,94% | −1,69 | 178,20 | 178,20 | Venta fuerte |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 176,38 | −0,85% | −1,52 | 176,38 | 176,38 | Venta fuerte |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 174,54 | −0,77% | −1,35 | 174,54 | 174,54 | Venta fuerte |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 172,72 | −0,68% | −1,19 | 172,72 | 172,72 | Venta fuerte |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 170,93 | −0,59% | −1,02 | 170,93 | 170,93 | Vender |