BUX Index Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 109.600 | +0,07% | +80 | 109.900 | 109.480 | Compra |
| BUXF2026BUX Index Futures (Jan 2026) | 2026-01-16 | 110.090 | +0,62% | +680 | 110.090 | 110.090 | Compra |
| BUXG2026BUX Index Futures (Feb 2026) | 2026-02-20 | 110.740 | +0,54% | +590 | 110.740 | 110.740 | Compra |
| BUXH2026BUX Index Futures (Mar 2026) | 2026-03-20 | 111.270 | +0,47% | +520 | 111.270 | 111.270 | Compra |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 112.930 | +0,20% | +230 | 112.930 | 112.930 | Compra |
| BUXU2026BUX Index Futures (Sep 2026) | 2026-09-18 | 114.570 | −0,10% | −120 | 114.570 | 114.570 | Compra |
| BUXZ2026BUX Index Futures (Dec 2026) | 2026-12-18 | 117.320 | +0,10% | +120 | 117.650 | 117.250 | Compra |
| BUXM2027BUX Index Futures (Jun 2027) | 2027-06-18 | 119.740 | −0,94% | −1.140 | 119.740 | 119.740 | Compra |
| BUXZ2027BUX Index Futures (Dec 2027) | 2027-12-17 | 123.340 | −1,48% | −1.850 | 123.340 | 123.340 | Neutral |