Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
PNU2024NSW Peak Load Electricity Futures (Sep 2024) | 2024-10-03 | 159,75 | −6,03% | −10,25 | 159,75 | 159,75 | Venta fuerte |
PNZ2024NSW Peak Load Electricity Futures (Dec 2024) | 2025-01-06 | 145,00 | 0,00% | 0,00 | 145,00 | 145,00 | Venta |
PNH2025NSW Peak Load Electricity Futures (Mar 2025) | 2025-04-03 | 170,73 | 0,00% | 0,00 | 170,73 | 170,73 | Compra |
PNM2025NSW Peak Load Electricity Futures (Jun 2025) | 2025-07-03 | 160,00 | 0,00% | 0,00 | 160,00 | 160,00 | Compra |
PNU2025NSW Peak Load Electricity Futures (Sep 2025) | 2025-10-03 | 150,00 | 0,00% | 0,00 | 150,00 | 150,00 | Compra |
PNZ2025NSW Peak Load Electricity Futures (Dec 2025) | 2026-01-06 | 117,76 | 0,00% | 0,00 | 117,76 | 117,76 | Compra |
PNH2026NSW Peak Load Electricity Futures (Mar 2026) | 2026-04-04 | 175,80 | 0,00% | 0,00 | 175,80 | 175,80 | Compra |
PNM2026NSW Peak Load Electricity Futures (Jun 2026) | 2026-07-03 | 159,32 | 0,00% | 0,00 | 159,32 | 159,32 | Compra |
PNU2026NSW Peak Load Electricity Futures (Sep 2026) | 2026-10-05 | 160,70 | 0,00% | 0,00 | 160,70 | 160,70 | Compra |
PNZ2026NSW Peak Load Electricity Futures (Dec 2026) | 2027-01-06 | 144,39 | 0,00% | 0,00 | 144,39 | 144,39 | Compra |
PNH2027NSW Peak Load Electricity Futures (Mar 2027) | 2027-04-05 | 145,00 | 0,00% | 0,00 | 145,00 | 145,00 | Venta |
PNM2027NSW Peak Load Electricity Futures (Jun 2027) | 2027-07-05 | 145,00 | 0,00% | 0,00 | 145,00 | 145,00 | Venta |
PNU2027NSW Peak Load Electricity Futures (Sep 2027) | 2027-10-05 | 145,00 | 0,00% | 0,00 | 145,00 | 145,00 | Venta |
PNZ2027NSW Peak Load Electricity Futures (Dec 2027) | 2028-01-06 | 145,00 | 0,00% | 0,00 | 145,00 | 145,00 | Venta |
PNH2028NSW Peak Load Electricity Futures (Mar 2028) | 2028-04-05 | 145,00 | 0,00% | 0,00 | 145,00 | 145,00 | Neutral |
PNM2028NSW Peak Load Electricity Futures (Jun 2028) | 2028-07-05 | 145,00 | 0,00% | 0,00 | 145,00 | 145,00 | Neutral |