Contratos de ASX 90 Day Bank Accepted Bills Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| IIRV2025ASX 90 Day Bank Accepted Bills Futures (Oct 2025) | 2025-10-09 | 96,42 | 0,00% | 0,00 | 96,42 | 96,42 | Venta |
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96,43 | 0,00% | 0,00 | 96,43 | 96,43 | Venta |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96,49 | +0,02% | +0,02 | 96,49 | 96,46 | Venta |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96,57 | +0,01% | +0,01 | 96,59 | 96,56 | Venta |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96,60 | +0,01% | +0,01 | 96,62 | 96,58 | Venta |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96,60 | +0,03% | +0,03 | 96,61 | 96,57 | Venta |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96,58 | +0,03% | +0,03 | 96,59 | 96,54 | Venta |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96,54 | +0,03% | +0,03 | 96,56 | 96,51 | Venta |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96,51 | +0,03% | +0,03 | 96,52 | 96,47 | Venta |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96,46 | +0,02% | +0,02 | 96,48 | 96,43 | Venta |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96,42 | +0,04% | +0,04 | 96,42 | 96,37 | Venta |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96,35 | +0,04% | +0,04 | 96,36 | 96,35 | Venta |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96,25 | −0,07% | −0,07 | 96,26 | 96,25 | Fuerte venta |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96,24 | +0,04% | +0,04 | 96,24 | 96,21 | Venta |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96,14 | −0,03% | −0,03 | 96,14 | 96,14 | Venta |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96,04 | −0,03% | −0,03 | 96,04 | 96,04 | Venta |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 95,99 | −0,03% | −0,03 | 95,99 | 95,99 | Venta |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 95,99 | −0,03% | −0,03 | 95,99 | 95,99 | Venta |