Empiece
VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)

VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-063,80+52,00%+1,304,003,70
Compra
GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0719,90+2,05%+0,4019,9019,85
Venta
GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0316,350,00%0,0016,3516,35
Venta
GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0513,50+1,89%+0,2513,5013,50
Neutral
GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-069,750,00%0,009,759,75
Neutral
GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0523,50+3,75%+0,8523,5023,00
Venta
GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0515,25+1,67%+0,2515,2515,25
Compra
GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0512,980,00%0,0012,9812,98
Venta
GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-069,400,00%0,009,409,40
Venta
GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0521,000,00%0,0021,0021,00
Fuerte venta
GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0513,890,00%0,0013,8913,89
Venta
GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0415,360,00%0,0015,3615,36
Venta
GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0410,470,00%0,0010,4710,47
Venta
GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0529,120,00%0,0029,1229,12
Venta
GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0415,600,00%0,0015,6015,60
Venta
GVU2029VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0315,600,00%0,0015,6015,60
Venta
GVZ2029VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0411,890,00%0,0011,8911,89
Venta