Contratos de QLD Base Load Quarterly $300 Cap Electricity Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 18,95 | 0,00% | 0,00 | 18,95 | 18,95 | Venta |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43,80 | +0,11% | +0,05 | 43,80 | 43,80 | Compra |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,25 | 0,00% | 0,00 | 16,25 | 16,25 | Compra |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,00 | 0,00% | 0,00 | 16,00 | 16,00 | Compra |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Compra |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,91 | +1,86% | +0,73 | 39,91 | 39,91 | Fuerte compra |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,34 | +1,87% | +0,30 | 16,34 | 16,34 | Fuerte compra |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,28 | +1,87% | +0,28 | 15,28 | 15,28 | Compra |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,80 | +1,82% | +0,30 | 16,80 | 16,80 | Fuerte compra |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,76 | 0,00% | 0,00 | 36,76 | 36,76 | Compra |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,51 | 0,00% | 0,00 | 14,51 | 14,51 | Venta |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,05 | 0,00% | 0,00 | 14,05 | 14,05 | Compra |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14,80 | 0,00% | 0,00 | 14,80 | 14,80 | Compra |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,82 | 0,00% | 0,00 | 36,82 | 36,82 | Compra |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,00 | 0,00% | 0,00 | 15,00 | 15,00 | Compra |
| GQU2029QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Neutral |
| GQZ2029QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Neutral |