Empiece
NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)

NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0617,00−19,43%−4,1023,5017,00
Neutral
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0726,50−7,12%−2,0328,7526,25
Venta
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0324,66−5,15%−1,3425,5024,00
Venta
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0521,75−3,33%−0,7522,0021,75
Venta
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0622,00−4,35%−1,0023,5022,00
Venta
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0526,25−2,78%−0,7526,5026,25
Venta
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0521,50−3,59%−0,8021,7521,50
Venta
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0521,050,00%0,0021,0521,05
Venta
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0620,560,00%0,0020,5620,56
Venta
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0526,710,00%0,0026,7126,71
Venta
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0520,720,00%0,0020,7220,72
Venta
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0420,000,00%0,0020,0020,00
Venta
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0419,800,00%0,0019,8019,80
Venta
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0530,00−2,44%−0,7530,0030,00
Fuerte venta
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0421,860,00%0,0021,8621,86
Venta
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0321,860,00%0,0021,8621,86
Venta
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0421,860,00%0,0021,8621,86
Venta