Empiece
NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)

NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0622,25+5,45%+1,1523,0017,00
Compra
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0728,05−1,68%−0,4828,0526,25
Venta
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0325,50−1,92%−0,5025,5024,75
Neutral
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0521,75−3,33%−0,7522,0021,75
Venta
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0623,000,00%0,0023,5023,00
Compra
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0526,50−1,85%−0,5026,5026,50
Venta
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0522,30+0,95%+0,2122,3022,30
Neutral
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0521,050,00%0,0021,0521,05
Venta
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0620,560,00%0,0020,5620,56
Venta
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0526,710,00%0,0026,7126,71
Venta
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0520,720,00%0,0020,7220,72
Venta
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0420,000,00%0,0020,0020,00
Venta
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0419,800,00%0,0019,8019,80
Venta
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0530,75−2,38%−0,7530,7530,75
Fuerte venta
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0421,860,00%0,0021,8621,86
Venta
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0321,860,00%0,0021,8621,86
Venta
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0421,860,00%0,0021,8621,86
Venta