Contratos de NSW Base Load Quarterly $300 Cap Electricity Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 58,00 | −4,92% | −3,00 | 59,00 | 58,00 | Comprar |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 40,25 | 0,00% | 0,00 | 40,25 | 40,25 | Compra fuerte |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 33,00 | 0,00% | 0,00 | 33,00 | 33,00 | Comprar |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 31,27 | 0,00% | 0,00 | 31,27 | 31,27 | Compra fuerte |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 49,00 | −3,26% | −1,65 | 49,49 | 49,00 | Comprar |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 33,34 | 0,00% | 0,00 | 33,34 | 33,34 | Compra fuerte |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 32,66 | 0,00% | 0,00 | 32,66 | 32,66 | Compra fuerte |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 28,10 | 0,00% | 0,00 | 28,10 | 28,10 | Compra fuerte |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 46,06 | 0,00% | 0,00 | 46,06 | 46,06 | Comprar |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 33,40 | 0,00% | 0,00 | 33,40 | 33,40 | Comprar |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 33,98 | 0,00% | 0,00 | 33,98 | 33,98 | Comprar |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 27,22 | 0,00% | 0,00 | 27,22 | 27,22 | Comprar |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 50,46 | 0,00% | 0,00 | 50,46 | 50,46 | Comprar |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 29,21 | 0,00% | 0,00 | 29,21 | 29,21 | Comprar |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 33,57 | 0,00% | 0,00 | 33,57 | 33,57 | Comprar |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26,87 | 0,00% | 0,00 | 26,87 | 26,87 | Comprar |