Contratos de QLD Base Load Quarter Electricity Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 87,25 | −0,85% | −0,75 | 88,25 | 87,25 | Vender |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 102,00 | −0,92% | −0,95 | 103,00 | 101,00 | Venta fuerte |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96,25 | −0,26% | −0,25 | 96,25 | 95,25 | Venta fuerte |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96,75 | −0,07% | −0,07 | 96,75 | 96,50 | Vender |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127,25 | +0,39% | 0,50 | 127,25 | 126,25 | Vender |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96,00 | 0,00% | 0,00 | 96,00 | 95,25 | Vender |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94,00 | −0,57% | −0,54 | 94,00 | 93,50 | Vender |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90,59 | −0,45% | −0,41 | 90,59 | 90,59 | Vender |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,39 | 0,00% | 0,00 | 120,39 | 120,39 | Vender |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,19 | 0,00% | 0,00 | 88,19 | 88,19 | Vender |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,00 | 0,00% | 0,00 | 86,00 | 86,00 | Vender |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85,90 | 0,00% | 0,00 | 85,90 | 85,90 | Neutral |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,38 | 0,00% | 0,00 | 118,38 | 118,38 | Vender |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,51 | 0,00% | 0,00 | 85,51 | 85,51 | Vender |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84,06 | 0,00% | 0,00 | 84,06 | 84,06 | Vender |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,05 | 0,00% | 0,00 | 84,05 | 84,05 | Vender |