Contratos de QLD Base Load Quarter Electricity Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 106,20 | +1,14% | 1,20 | 106,20 | 103,50 | Vender |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 105,75 | +0,71% | 0,75 | 107,00 | 104,00 | Vender |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99,50 | +0,51% | 0,50 | 100,25 | 99,50 | Vender |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 99,55 | +0,56% | 0,55 | 99,55 | 99,00 | Neutral |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129,04 | +0,42% | 0,54 | 129,25 | 129,04 | Vender |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98,41 | +0,42% | 0,41 | 98,41 | 98,05 | Vender |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95,60 | +0,13% | 0,12 | 95,60 | 95,60 | Vender |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93,15 | +0,43% | 0,40 | 93,15 | 93,15 | Vender |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122,58 | 0,00% | 0,00 | 122,58 | 122,58 | Vender |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90,46 | 0,00% | 0,00 | 90,46 | 90,46 | Vender |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,42 | 0,00% | 0,00 | 86,42 | 86,42 | Venta fuerte |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,75 | +0,58% | 0,50 | 86,75 | 86,75 | Neutral |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119,38 | −0,52% | −0,63 | 119,38 | 119,38 | Venta fuerte |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 87,56 | −0,52% | −0,46 | 87,56 | 87,56 | Venta fuerte |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86,58 | −0,53% | −0,46 | 86,58 | 86,58 | Venta fuerte |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86,66 | −0,53% | −0,46 | 86,66 | 86,66 | Venta fuerte |