Contratos de NSW Base Load Quarter Electricity Futures (Dec 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 100,17 | +0,17% | 0,17 | 100,25 | 99,00 | Vender |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 133,80 | 0,00% | 0,00 | 135,50 | 132,75 | Vender |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 123,73 | −0,16% | −0,20 | 125,00 | 123,50 | Vender |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,25 | +0,21% | 0,23 | 110,50 | 110,00 | Vender |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127,00 | +0,56% | 0,71 | 127,00 | 127,00 | Vender |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,75 | −0,13% | −0,17 | 129,75 | 129,50 | Venta fuerte |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121,18 | +0,03% | 0,04 | 123,00 | 121,18 | Vender |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,78 | +0,03% | 0,03 | 104,78 | 104,75 | Vender |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123,83 | −0,02% | −0,02 | 123,83 | 123,83 | Venta fuerte |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 125,54 | 0,00% | 0,00 | 125,54 | 125,54 | Venta fuerte |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 121,81 | −0,20% | −0,25 | 121,81 | 121,81 | Venta fuerte |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103,73 | −0,21% | −0,22 | 103,73 | 103,73 | Venta fuerte |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 124,69 | −0,21% | −0,26 | 124,69 | 124,69 | Venta fuerte |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 128,32 | −0,21% | −0,27 | 128,32 | 128,32 | Vender |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124,93 | 0,00% | 0,00 | 124,93 | 124,93 | Venta fuerte |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,66 | 0,00% | 0,00 | 105,66 | 105,66 | Vender |