Empiece
NSW Base Load Quarter Electricity Futures (Dec 2024)NSW Base Load Quarter Electricity Futures (Dec 2024)NSW Base Load Quarter Electricity Futures (Dec 2024)

NSW Base Load Quarter Electricity Futures (Dec 2024)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0676,00+3,40%+2,5076,7576,00
Venta
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0799,58+1,12%+1,10100,0099,05
Venta
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03123,95+0,57%+0,70124,25123,75
Venta
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05108,16+0,15%+0,16109,00108,00
Venta
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0696,33+0,34%+0,3397,1096,25
Venta
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05101,35+0,19%+0,19102,00101,00
Venta
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05118,00+0,16%+0,19119,00117,75
Venta
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05106,62+0,11%+0,12107,00106,25
Venta
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0695,67+0,28%+0,2796,0095,67
Venta
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05100,41−0,09%−0,09101,00100,00
Venta
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05113,37+0,11%+0,12113,75113,25
Venta
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04107,85−0,46%−0,50107,85107,85
Venta
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0497,00−0,51%−0,5097,0097,00
Venta
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05104,02−0,58%−0,61104,02104,02
Fuerte venta
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04115,38−0,58%−0,67115,38115,38
Fuerte venta
BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029)
2029-10-03109,500,00%0,00109,50109,50
Venta
BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0499,000,00%0,0099,0099,00
Venta