Contratos de NSW Base Load Quarter Electricity Futures (Jun 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97,00 | −2,15% | −2,13 | 98,50 | 97,00 | Venta |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 113,75 | −1,22% | −1,40 | 115,00 | 113,75 | Compra |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122,50 | −0,36% | −0,44 | 123,00 | 122,50 | Neutral |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,65 | −0,31% | −0,40 | 129,65 | 129,50 | Compra |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,65 | −0,30% | −0,35 | 116,65 | 116,65 | Venta |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,25 | 0,00% | 0,00 | 106,25 | 106,25 | Compra |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,50 | −0,54% | −0,64 | 118,50 | 118,50 | Neutral |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,55 | −0,37% | −0,45 | 120,55 | 120,50 | Venta |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,35 | −0,35% | −0,40 | 115,50 | 115,35 | Fuerte venta |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,99 | −0,01% | −0,01 | 105,99 | 105,75 | Compra |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,13 | −0,52% | −0,62 | 118,13 | 118,00 | Venta |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,63 | −0,51% | −0,62 | 120,75 | 120,50 | Venta |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119,25 | 0,00% | 0,00 | 119,25 | 119,25 | Compra |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106,00 | 0,00% | 0,00 | 106,00 | 106,00 | Compra |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,15 | 0,00% | 0,00 | 119,15 | 119,15 | Compra |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,15 | 0,00% | 0,00 | 122,15 | 122,15 | Compra |