Contratos de NSW Base Load Quarter Electricity Futures (Jun 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 85,15 | −0,99% | −0,85 | 86,25 | 85,15 | Vender |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 131,50 | 0,00% | 0,00 | 131,50 | 129,50 | Vender |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 122,75 | +0,41% | 0,50 | 123,00 | 121,50 | Vender |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 108,60 | 0,00% | 0,00 | 108,60 | 107,50 | Vender |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125,00 | +0,40% | 0,50 | 125,00 | 124,50 | Vender |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,00 | +0,39% | 0,50 | 128,00 | 128,00 | Vender |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121,25 | +0,21% | 0,25 | 121,50 | 121,25 | Vender |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,65 | +0,38% | 0,40 | 105,65 | 105,65 | Comprar |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124,75 | +0,40% | 0,50 | 124,75 | 124,75 | Vender |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126,15 | +0,12% | 0,15 | 126,50 | 126,00 | Vender |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 122,37 | 0,00% | 0,00 | 122,37 | 122,37 | Neutral |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,23 | 0,00% | 0,00 | 104,23 | 104,23 | Neutral |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 122,00 | 0,00% | 0,00 | 122,00 | 122,00 | Vender |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 128,16 | 0,00% | 0,00 | 128,16 | 128,16 | Vender |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125,25 | 0,00% | 0,00 | 125,25 | 125,25 | Vender |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106,29 | 0,00% | 0,00 | 106,29 | 106,29 | Comprar |