Contratos de NSW Base Load Quarter Electricity Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 143,55 | −0,66% | −0,95 | 143,55 | 143,55 | Neutral |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 136,25 | −0,91% | −1,25 | 136,75 | 136,25 | Neutral |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 151,00 | +0,83% | 1,25 | 151,00 | 151,00 | Compra fuerte |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 133,00 | 0,00% | 0,00 | 133,00 | 133,00 | Comprar |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,07 | 0,00% | 0,00 | 112,07 | 112,07 | Comprar |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 132,25 | 0,00% | 0,00 | 132,25 | 132,25 | Comprar |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 132,50 | 0,00% | 0,00 | 132,50 | 132,50 | Comprar |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 125,88 | 0,00% | 0,00 | 125,88 | 125,88 | Comprar |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,75 | +0,34% | 0,36 | 106,75 | 106,75 | Compra fuerte |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 130,00 | 0,00% | 0,00 | 130,00 | 130,00 | Comprar |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 129,75 | 0,00% | 0,00 | 129,75 | 129,75 | Neutral |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 123,94 | 0,00% | 0,00 | 123,94 | 123,94 | Vender |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,00 | 0,00% | 0,00 | 105,00 | 105,00 | Comprar |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 132,33 | 0,00% | 0,00 | 132,33 | 132,33 | Comprar |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 132,65 | 0,00% | 0,00 | 132,65 | 132,65 | Comprar |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,51 | 0,00% | 0,00 | 126,51 | 126,51 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,69 | 0,00% | 0,00 | 104,69 | 104,69 | Comprar |