Contratos de NSW Base Load Quarter Electricity Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97,50 | −2,01% | −2,00 | 99,00 | 97,50 | Fuerte venta |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 113,75 | +2,80% | +3,10 | 115,00 | 110,65 | Fuerte compra |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122,50 | +0,77% | +0,94 | 123,50 | 121,50 | Compra |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,51 | −0,07% | −0,09 | 130,05 | 129,51 | Compra |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,75 | +0,04% | +0,05 | 117,50 | 116,75 | Neutral |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,00 | +0,08% | +0,08 | 106,30 | 106,00 | Compra |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,00 | 0,00% | 0,00 | 119,25 | 119,00 | Compra |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,50 | 0,00% | 0,00 | 120,50 | 120,50 | Venta |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,35 | 0,00% | 0,00 | 115,35 | 115,35 | Venta |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,09 | 0,00% | 0,00 | 105,09 | 105,09 | Fuerte compra |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,75 | 0,00% | 0,00 | 118,75 | 118,75 | Compra |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121,01 | 0,00% | 0,00 | 121,01 | 121,01 | Compra |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119,00 | 0,00% | 0,00 | 119,00 | 119,00 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,25 | +0,01% | +0,01 | 105,25 | 105,25 | Compra |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,85 | +0,05% | +0,06 | 118,85 | 118,85 | Compra |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,99 | 0,00% | 0,00 | 121,99 | 121,99 | Compra |