ASX SPI 200 Index Futures (Dec 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.798 | −0,12% | −11 | 8.818 | 8.779 | Compra |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8.826 | +1,18% | +103 | 8.826 | 8.826 | Fuerte compra |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.764 | −0,18% | −16 | 8.793 | 8.749 | Compra |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.837 | +1,20% | +105 | 8.837 | 8.837 | Fuerte compra |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.820 | +1,20% | +105 | 8.820 | 8.820 | Compra |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.922 | +1,19% | +105 | 8.922 | 8.922 | Fuerte compra |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.909 | +1,19% | +105 | 8.909 | 8.909 | Fuerte compra |
| APM2027ASX SPI 200 Index Futures (Jun 2027) | 2027-06-18 | 8.953 | +1,19% | +105 | 8.953 | 8.953 | Neutral |