Contratos de ASX SPI 200 Index Futures (Oct 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8.810 | +0,16% | +14 | 8.823 | 8.795 | Venta |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.797 | +0,19% | +17 | 8.797 | 8.797 | Venta |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.840 | +0,24% | +21 | 8.851 | 8.808 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.794 | +0,19% | +17 | 8.794 | 8.794 | Venta |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.827 | +0,19% | +17 | 8.827 | 8.827 | Venta |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.917 | +0,19% | +17 | 8.917 | 8.917 | Venta |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.917 | +0,19% | +17 | 8.917 | 8.917 | Venta |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.904 | +0,19% | +17 | 8.904 | 8.904 | Neutral |