ASX SPI 200 Index Futures (Sep 2025)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.602 | 0,00% | 0 | 8.633 | 8.576 | Venta |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.615 | +0,01% | +1 | 8.615 | 8.607 | Venta |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8.625 | −0,45% | −39 | 8.625 | 8.625 | Fuerte venta |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.585 | +0,02% | +2 | 8.617 | 8.559 | Venta |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.635 | −0,48% | −42 | 8.635 | 8.635 | Venta |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.725 | −0,48% | −42 | 8.725 | 8.725 | Venta |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.725 | −0,48% | −42 | 8.725 | 8.725 | Venta |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.712 | −0,48% | −42 | 8.712 | 8.712 | Venta |