ASX SPI 200 Index Futures (May 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.556 | −0,29% | −25 | 8.621 | 8.547 | Fuerte venta |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.644 | +0,50% | +43 | 8.650 | 8.617 | Compra |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8.614 | +0,08% | +7 | 8.614 | 8.614 | Venta |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.622 | +0,63% | +54 | 8.653 | 8.558 | Compra |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.625 | +0,14% | +12 | 8.625 | 8.625 | Venta |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.608 | −1,09% | −95 | 8.608 | 8.608 | Fuerte venta |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.710 | +0,08% | +7 | 8.710 | 8.710 | Venta |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.697 | +0,08% | +7 | 8.697 | 8.697 | Venta |