ASX SPI 200 Index Futures (Jan 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.556 | −0,29% | −25 | 8.621 | 8.547 | Fuerte venta |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.632 | +0,36% | +31 | 8.650 | 8.617 | Compra |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8.647 | +0,01% | +1 | 8.647 | 8.647 | Compra |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.605 | +0,07% | +6 | 8.610 | 8.592 | Neutral |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.656 | +0,36% | +31 | 8.656 | 8.656 | Neutral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.639 | +0,36% | +31 | 8.639 | 8.639 | Venta |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.741 | +0,36% | +31 | 8.741 | 8.741 | Neutral |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.728 | +0,36% | +31 | 8.728 | 8.728 | Neutral |
| AAPM2027ASX SPI 200 Index Futures (Jun 2027) | 2027-06-18 | 8.772 | — | — | 8.772 | 8.772 | Neutral |