Empiece

Cardano / USD Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cardano / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3261 USDT−2,48%372,57 M+78,58%0,3357 USDT0,3173 USDT502,33 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3261 USDT−2,48%160,12 M+99,79%0,3356 USDT0,3178 USDT234 M
Fuerte venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3261 USDT−2,48%159,21 M+98,62%0,3356 USDT0,3178 USDT233,93 M
Fuerte venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3261 USDT−2,42%136,21 M+97,33%0,3355 USDT0,3176 USDT61,03 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3260 USDT−2,54%113,35 M+79,13%0,3357 USDT0,3170 USDT152,4 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3261 USDT−2,51%101,29 M+81,43%0,3357 USDT0,3179 USDT142,4 M
Fuerte venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,326400 USDT−2,39%88,95 M−6,97%0,335900 USDT0,318032 USDT138,18 M
Fuerte venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3260 USDT−2,57%79,38 M+104,23%0,3357 USDT0,3179 USDT116,69 M
Fuerte venta
ADAUSDTCardano / TetherUSBinance0,3263 USDT−2,51%62,93 M+91,15%0,3359 USDT0,3180 USDT85,49 M
Fuerte venta
ADAUSDTCARDANO/TETHERUSWEEX0,3263 USDT−2,04%52,64 M+66,68%0,3410 USDT0,3184 USDT121,47 M
Fuerte venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,32607 USDT−2,46%46,64 M+90,29%0,33565 USDT0,31831 USDT60,28 M
Fuerte venta
ADAUSDTCardano / Tether USWhiteBIT0,326400 USDT−2,48%32,14 M+103,01%0,336135 USDT0,318746 USDT42,53 M
Fuerte venta
ADAUSDTCardano / USDTMEXC0,3262 USDT−2,51%32,01 M+73,78%0,3359 USDT0,3183 USDT40,11 M
Fuerte venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3261 USDT−2,48%31,05 M+79,59%0,3357 USDT0,3176 USDT39,65 M
Venta
ADAUSDCardano / US DollarCoinbase0,3257 USD−2,51%26,37 M+72,11%0,3353 USD0,3185 USD36,84 M
Fuerte venta
ADAUSDCCardano / USDCCoinbase0,3257 USDC−2,51%26,33 M+73,89%0,3353 USDC0,3185 USDC36,84 M
Fuerte venta
ADAUSDTADA/USDT TETHERCoinW0,32633 USDT−2,50%23,12 M+98,71%0,33580 USDT0,31962 USDT28,48 M
Fuerte venta
ADAUSDTCardano/USDTOKX0,3263 USDT−2,45%22,88 M+179,09%0,3358 USDT0,3180 USDT44,46 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3256 USDC−2,49%21,37 M+74,10%0,3352 USDC0,3172 USDC28,22 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,3260 USDT−2,51%20,71 M+54,66%0,3356 USDT0,3178 USDT28,34 M
Fuerte venta
ADAUSDTADAUSDT SPOTBybit0,3262 USDT−2,54%19,93 M+164,97%0,3359 USDT0,3182 USDT26,84 M
Fuerte venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3261 USDT−2,48%19,18 M+2,07%0,3357 USDT0,3182 USDT29,22 M
Fuerte venta
ADAKRWAda / KRWUpBit479,0 KRW−2,44%18,66 M+227,21%493,0 KRW469,0 KRW29,09 M
Fuerte venta
ADAUSDCCardano / USD CoinBinance0,3259 USDC−2,45%17,23 M+96,81%0,3354 USDC0,3178 USDC23,65 M
Fuerte venta
ADAUSDTCardano / Tether USDHTX0,326286 USDT−2,10%17,01 M+39,31%0,340863 USDT0,318297 USDT40,06 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,32633 USDT−2,47%15,21 M+65,04%0,33598 USDT0,31975 USDT25,91 M
Fuerte venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3261 USDT−2,45%12,87 M+59,88%0,3357 USDT0,3175 USDT16,3 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3257 USD−2,43%11,6 M+95,68%0,3351 USD0,3173 USD4,9 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3257 USDC−2,49%11,4 M+158,20%0,3353 USDC0,3176 USDC21,47 M
Fuerte venta
ADAUSDTADAUSDT SPOTBitget0,3262 USDT−2,54%11,3 M+169,24%0,3359 USDT0,3182 USDT18,13 M
Fuerte venta
ADAUSDTCARDANO/TETHER USDTBitrue0,3265 USDT−1,95%10,85 M+60,60%0,3409 USDT0,3195 USDT23,42 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,3263 USDT−2,48%9,95 M+48,12%0,3356 USDT0,3200 USDT13,16 M
Fuerte venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3259 USDT−2,54%9,52 M+126,05%0,3357 USDT0,3180 USDT3,51 M
Fuerte venta
ADAUSDTCARDANO/USD TETHERBloFin0,3264 USDT−2,51%8,78 M+20,53%0,3360 USDT0,3189 USDT10,18 M
Fuerte venta
ADAUSDTCardano / TetherKuCoin0,3263 USDT−2,51%7,74 M+142,27%0,3359 USDT0,3183 USDT12,84 M
Fuerte venta
ADAUSDCardano / U. S. DollarKraken0,325760 USD−2,50%7,72 M+124,46%0,335382 USD0,317224 USD10,64 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3259 USDC−2,54%7,08 M+5,79%0,3357 USDC0,3183 USDC10,98 M
Fuerte venta
ADAEURCardano / EuroBitvavo0,27286 EUR−2,41%7 M+123,91%0,28052 EUR0,26703 EUR7,19 M
Fuerte venta
ADAEURCardano / EuroKraken0,272758 EUR−2,34%6,52 M+537,32%0,280223 EUR0,266125 EUR12,4 M
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,3256 USD−2,46%6,29 M+118,70%0,3352 USD0,3175 USD3,21 M
Fuerte venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3260 USDT−2,51%6,03 M+19,30%0,3356 USDT0,3177 USDT8,75 M
Fuerte venta
ADAXRPCARDANO/XRPBitrue0,18462 XRP−0,16%5,91 M+51,91%0,18771 XRP0,18303 XRP13,13 M
Fuerte venta
ADAUSDCardano / U.S. dollarBitstamp0,32576 USD−2,49%5,77 M+74,76%0,33528 USD0,31859 USD7,89 M
Fuerte venta
ADAUSDTCardano/TetherGate0,3262 USDT−2,51%5,7 M+143,31%0,3358 USDT0,3185 USDT9,14 M
Fuerte venta
ADAUSDTCardano/USD Tether SpotBingX0,3263 USDT−2,48%5,68 M+92,86%0,3357 USDT0,3188 USDT8,03 M
Fuerte venta
ADAKRWADA / South Korean WonBithumb479,0000 KRW−2,24%5,53 M+106,57%492,0000 KRW469,0000 KRW8,46 M
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3254 USD−2,52%4,68 M+151,53%0,3349 USD0,3172 USD2,49 M
Fuerte venta
ADAUSDTCardano / Tether SPOTBITUNIX0,3264 USDT−2,45%4,6 M+106,48%0,3358 USDT0,3181 USDT7,01 M
Venta
ADAUSDCardano / USDCrypto.com0,32582 USD−2,47%3,98 M+25,82%0,33540 USD0,31800 USD6,27 M
Fuerte venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3256 USDC−2,49%3,98 M+59,72%0,3353 USDC0,3186 USDC1,81 M
Fuerte venta
ADAUSDTCARDANO / TETHERCoinEx0,3265 USDT−2,45%3,17 M+60,37%0,3360 USDT0,3181 USDT4,75 M
Venta
ADAUSDCADAUSDC SPOTBybit0,3258 USDC−2,40%3,01 M+156,03%0,3352 USDC0,3180 USDC4,81 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3257 USDC−2,49%2,91 M+388,34%0,3352 USDC0,3179 USDC3,77 M
Fuerte venta
ADAUSDCCARDANO/USDCBloFin0,3263 USDC−2,33%2,51 M+54,55%0,3356 USDC0,3189 USDC3,41 M
Fuerte venta
ADAUSDCCARDANO/USD COINBitrue0,3259 USDC−2,07%2,32 M+49,21%0,3406 USDC0,3195 USDC5,48 M
Venta
ADAUSDTCardano / TetherCrypto.com0,32626 USDT−2,40%2,25 M+62,65%0,33589 USDT0,31850 USDT3,38 M
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,3258 USDC−2,43%2,21 M+76,38%0,3352 USDC0,3179 USDC2,82 M
Fuerte venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3261 USDC+0,37%2,13 M+83,36%0,3277 USDC0,3210 USDC187,99 K
Venta
ADAUSDCCardano / USDCMEXC0,3258 USDC−2,54%1,95 M+97,68%0,3355 USDC0,3183 USDC2,53 M
Fuerte venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3257 USD−2,25%1,84 M+543,61%0,3337 USD0,3181 USD2,88 M
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,3258 USDC−2,54%1,8 M+61,20%0,3354 USDC0,3185 USDC3,48 M
Fuerte venta
ADAEURCardano / EuroBinance0,2729 EUR−2,29%1,8 M+146,84%0,2802 EUR0,2665 EUR2,56 M
Venta
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3260 USDC−2,42%1,67 M+181,42%0,3351 USDC0,3174 USDC2,85 M
Venta
ADABTCCardano / BTCMEXC0,000003943 BTC−0,28%1,61 M+77,89%0,000004004 BTC0,000003888 BTC1,93 M
Fuerte venta
ADAUSDCCARDANO/USD COINWEEX0,3259 USDC−2,07%1,54 M+358,72%0,3405 USDC0,3179 USDC3,71 M
Fuerte venta
ADAEURCardano / EuroBitstamp0,27280 EUR−2,24%1,5 M+87,89%0,28010 EUR0,26798 EUR2,05 M
Fuerte venta
ADATRYCardano / Turkish LiraBinance14,20 TRY−2,20%1,37 M+80,34%14,59 TRY13,83 TRY1,66 M
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,32628000 USDT−2,49%1,34 M+11,01%0,33592000 USDT0,31758000 USDT1,45 M
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003931 BTC−0,43%1,32 M+396,92%0,000004003 BTC0,000003896 BTC2,64 M
Fuerte venta
ADAUSDCCardano/USD Coin SpotBingX0,3259 USDC−2,48%1,15 M+133,33%0,3354 USDC0,3183 USDC1,64 M
Fuerte venta
ADABTC.PADA BTC PERPETUALPionex0,000003938 BTC−0,33%1,01 M+110,84%0,000003999 BTC0,000003893 BTC1,5 M
Fuerte venta
ADAEURCardano / EURMEXC0,2728 EVC−2,29%969,83 K+74,37%0,2806 EVC0,2666 EVC1,24 M
Fuerte venta
ADAUSDCardano/USDOKX0,3260 USD−2,37%955,79 K+238,36%0,3353 USD0,3178 USD1,7 M
Venta
ADAETH.PADA ETH PERPETUALPionex0,00011850 ETH−0,04%926,05 K+111,95%0,00011976 ETH0,00011779 ETH1,4 M
Venta
ADATRYCardano / Turkish liraWhiteBIT14,180771 TRY−2,51%903,58 K+88,00%14,595840 TRY13,843254 TRY1,85 M
Fuerte venta
ADATHBCardanoBitkub10,19 THB−2,95%891,54 K+141,95%10,68 THB10,03 THB1,99 M
Fuerte venta
ADAUSDCardano / United States DollarWhiteBIT0,328361 USD−2,54%882,06 K+103,74%0,338050 USD0,321334 USD1,9 M
Fuerte venta
ADAUSDTCARDANO / USDTKCEX0,3265 USDT−2,45%875,14 K+51,23%0,3359 USDT0,3190 USDT1,13 M
Fuerte venta
ADAJPYCardano / JPYBinance50,27 JPY−1,89%865,38 K−23,99%51,49 JPY48,96 JPY1,45 M
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3256 USD−2,46%777,88 K+133,88%0,3351 USD0,3177 USD1,14 M
Fuerte venta
ADABTCCardano / BitcoinBinance0,00000394 BTC−0,25%729,26 K+108,39%0,00000400 BTC0,00000389 BTC972,58 K
Fuerte venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3255 USD−2,46%701,45 K+220,89%0,3348 USD0,3175 USD411,97 K
Fuerte venta
ADAUSDCCARDANO / USDCKCEX0,3257 USDC−2,54%686,38 K+290,84%0,3354 USDC0,3180 USDC962,41 K
Fuerte venta
ADAEURCardano / EuroCoinbase0,2728 EUR−2,33%681,53 K+63,35%0,2803 EUR0,2673 EUR861,03 K
Fuerte venta
ADAUSDCardano / US DollarBinance0,326 USD−2,40%668,72 K+96,39%0,335 USD0,318 USD972,58 K
Fuerte venta
ADAETHCardano / EthereumBinance0,0001185 ETH0,00%483,4 K+165,02%0,0001196 ETH0,0001178 ETH718,13 K
Venta
ADAUSDT.5LADA5xLong/TetherGate0,02612 USDT−11,91%480,46 K+228,08%0,03019 USDT0,02328 USDT8,54 M
Venta
ADAUSDT.5SADA5xShort/TetherGate6,679 USDT+12,35%466,83 K+14,81%7,331 USDT5,841 USDT34,58 K
Fuerte compra
ADAUSDCardano / USDBinance.US0,3275 USD−1,77%430,86 K+60,85%0,3352 USD0,3183 USD412,01 K
Venta
ADABTCCardano / BitcoinKraken0,000003936 BTC−0,13%408,55 K+32,78%0,000003998 BTC0,000003896 BTC496,54 K
Fuerte venta
ADAUSDCADAUSDC SPOTBitget0,3268 USDC−2,21%390,3 K+529,60%0,3352 USDC0,3180 USDC306,95 K
Venta
ADAUSDCCardano / USD CoinKraken0,327391 USDC−1,99%361,61 K+148,32%0,335089 USDC0,317766 USDC578,45 K
Venta
ADAGBPCardano / British PoundCoinbase0,2363 GBP−2,36%359,35 K+78,92%0,2427 GBP0,2310 GBP373,85 K
Fuerte venta
ADAUSDCCardano / USD CoinKuCoin0,3263 USDC−2,45%356,7 K+613,10%0,3352 USDC0,3180 USDC636,7 K
Fuerte venta
ADAUSDADA / DollarBitfinex0,32669000 USD−2,26%347,11 K+219,66%0,33578000 USD0,31799000 USD362,43 K
Venta
ADAUSDTCardano / USD TetherBitazza0,3273 USDT−1,86%327,58 K+59,92%0,3358 USDT0,3200 USDT413,11 K
Fuerte venta
ADAGBPCardano / British PoundKraken0,23651 GBP−2,15%272,2 K+118,69%0,24268 GBP0,23100 GBP293,13 K
Venta
ADAUSTADA / USTBitfinex0,32630000 USDT−2,42%253,8 K+125,13%0,33534000 USDT0,31924000 USDT369,4 K
Fuerte venta
ADABTCCARDANO/BITCOINBitrue0,00000394 BTC+0,51%251,71 K+129,16%0,00000400 BTC0,00000390 BTC515,71 K
Fuerte venta
ADAEURADAEUR SPOTBitget0,2731 EUR−2,25%248,5 K+208,93%0,2802 EUR0,2673 EUR322,82 K
Fuerte venta