Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4443 | −2.27% | 5.046 M | −8.99% | 0.4599 | 0.4233 | 6.488 M | Vender |
ADAUSDCCardano / USD Coin | BINANCE | 0.4444 | −2.91% | 5.035 M | −6.71% | 0.4573 | 0.4228 | 3.179 M | Vender |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4448 | −2.95% | 906.307 K | −27.01% | 0.4577 | 0.4243 | 620.627 K | Vender |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4442 | −3.06% | 855.417 K | −35.53% | 0.4582 | 0.4230 | 640.637 K | Vender |
ADAUSDCADAUSDC SPOT | BITGET | 0.443940 | −3.10% | 141.328 K | −15.55% | 0.458123 | 0.423137 | 61.572 K | Vender |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4446 | −3.20% | 138.25 K | +152.03% | 0.4564 | 0.4232 | 89.251 K | Vender |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4440 | −3.01% | 106.131 K | −12.73% | 0.4583 | 0.4236 | 81.715 K | Vender |
ADAUSDCCardano/USD Coin | OKX | 0.4447 | −2.93% | 80.03 K | −57.35% | 0.4570 | 0.4234 | 39.592 K | Vender |
ADAUSDCCardano / USDC | MEXC | 0.443703 | −3.16% | 33.251 K | −1.53% | 0.458228 | 0.425041 | 11.401 K | Vender |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4404 | −4.14% | 8.382 K | −23.22% | 0.4475 | 0.4265 | 9.251 K | Vender |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4433 | −3.50% | 4.755 K | +9.95% | 0.4599 | 0.4245 | 1.918 K | Vender |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4300 | −4.83% | 420 | +9.37% | 0.4301 | 0.4300 | 336 | Vender |
ADAUSDCCardano / USD Coin | HITBTC | 0.44638 | −2.54% | 135 | −9.23% | 0.45681 | 0.42776 | 267 | Vender |
ADAUSDCCARDANO/USDC | — | 0.444189 | −3.06% | 0 | — | 0.458084 | 0.423383 | 28.753 K | Vender |