Productos farmacéuticos: principales (Industria)

172
Acciones
2094.464B
Capitalización de mercado
6.045M
Volumen
−0.65%
Cambio
+0.24%
Rend. mensual
+13.06%
Rend. anual
+0.29%
Rend. a la fecha del año en curso
Take your trading to the next level Iniciar la prueba gratuita
          
ABBV ABBVIE INC
99.750.74%0.73Comprar3.586M175.776B17.505.6730000.00
ACER ACER THERAPEUTICS INC
3.192.24%0.07Vender47.905K32.695M-2.6217.00
ACIU AC IMMUNE SA
7.072.91%0.20Comprar18.525K508.043M-0.36132.00
ADCT ADC THERAPEUTICS SA
47.99-1.91%-0.94Comprar76.366K3.395B-13177.00127.00
ADIL ADIAL PHARMACEUTICALS INC
1.504.63%0.07Comprar977.968K20.269M-0.794.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.53-2.69%-0.01Vender427.984K39.208M-0.53171.00
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
9.210.22%0.02Comprar69740.909M-0.5823.00
AGE AGEX THERAPEUTICS INC
0.902.30%0.02Vender37.223K33.909M-0.3217.00
AGLE AEGLEA BIOTHERAPEUTICS INC
8.940.90%0.08Comprar103.635K399.560M-2.5176.00
AKCA AKCEA THERAPEUTICS INC
14.04-0.64%-0.09Vender101.791K1.430B-0.30294.00
AKRO AKERO THERAPEUTICS INC
38.279.48%3.31Comprar637.091K1.097B-3.7313.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.16-1.82%-0.04Comprar96.341K63.204M-0.8910.00
ALLK ALLAKOS INC
67.932.26%1.50Vender75.540K3.313B-1.9990.00
ALNA ALLENA PHARMACEUTICALS INC
1.43-2.73%-0.04Fuerte Venta337.544K45.684M-1.9083.00
ALRN AILERON THERAPEUTICS INC
1.160.00%0.00Comprar165.973K44.286M-1.0513.00
AMAG AMAG PHARMACEUTICS INC
7.86-5.13%-0.42Comprar176.638K269.384M-10.88440.00
AMRX AMNEAL PHARMACEUTICALS INC
4.61-1.50%-0.07Vender299.565K679.829M-1.605500.00
ANVS ANNOVIS BIO INC
7.0483.33%3.20Fuerte Compra45.371M48.190M-0.212.00
APLS APELLIS PHARMACEUTICALS INC
31.411.95%0.60Vender238.756K2.370B-6.28235.00
APLT APPLIED THERAPEUTICS INC
32.122.39%0.75Vender218.062K712.704M-2.7811.00
APM APTORUM GROUP LIMITED
3.45-4.17%-0.15Fuerte Venta97.930K104.833M-0.6437.00
APRE APREA THERAPEUTICS INC
34.78-0.56%-0.20Comprar52.941K733.346M
AQST AQUESTIVE THERAPEUTICS INC
4.62-2.12%-0.10Vender267.246K155.152M-2.53232.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
48.361.66%0.79Fuerte Compra568.305K987.524M-2.06
ARDS ARIDIS PHARMACEUTICAL INC
6.611.69%0.11Vender80458.983M-3.2725.00
ARPO AERPIO PHARMACEUTICALS INC
1.291.17%0.01Comprar304.755K52.967M-0.4612.00
ARQT ARCUTIS BIOTHERAPEUTICS INC
32.10-0.56%-0.18Comprar16.965K1.225B29.00
ASRT ASSERTIO HOLDINGS INC
0.81-0.80%-0.01Fuerte Venta344.938K85.291M-2.23125.00
ATNX ATHENEX INC
13.61-0.33%-0.04Comprar227.111K1.105B-1.40574.00
ATXI AVENUE THERAPEUTICS INC
10.01-1.09%-0.11Vender39.357K166.997M-0.964.00
AYLA AYALA PHARMACEUTICALS INC
9.62-1.84%-0.18Vender4.537K121.340M29.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
53.80-0.56%-0.30Comprar2.476M141.988B103.500.5270600.00
BBI BRICKELL BIOTECH INC
0.96-3.05%-0.03Fuerte Venta664.189K23.481M-4.2215.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
73.312.44%1.75Comprar189.858K4.291B-12.63647.00
BMY BRISTOL-MYERS SQUIBB CO
60.280.16%0.10Fuerte Compra6.001M136.519B73.100.8130000.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
66.536.78%4.22Fuerte Compra75.378K488.696M18.703.357.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
32.2315.19%4.25Comprar202.754K182.863M-3.8025.00
BXRX BAUDAX BIO INC
3.833.79%0.14Vender260.886K67.293M25.00
BYSI BEYONDSPRING INC
15.902.05%0.32Comprar43.191K478.724M-1.7961.00
CALT CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
23.590.49%0.12Comprar8.069K562.797M-0.2316.00
CKPT CHECKPOINT THERAPEUTICS INC
1.920.00%0.00Vender118.557K104.364M-0.588.00
CLSD CLEARSIDE BIOMEDICAL INC
1.87-2.09%-0.04Vender117.265K83.465M-0.4633.00
CNSP CNS PHARMACEUTICALS INC
2.03-5.80%-0.12Fuerte Venta29.661K33.394M-0.345.00
CNST CONSTELLATION PHARMACEUTICALS INC
30.515.53%1.60Vender413.891K1.455B-2.92106.00
CRNX CRINETICS PHARMACEUTICALS INC
17.17-0.64%-0.11Fuerte Venta33.922K562.317M-2.4268.00
CRVS CORVUS PHARMACEUTICALS INC
5.3896.17%2.63Comprar87.038M152.064M-1.6353.00
CTXR CITIUS PHARMACEUTICALS INC
1.392.96%0.04Comprar4.176M63.153M-0.649.00
CYCN CYCLERION THERAPEUTICS INC
5.40-6.90%-0.40Neutral112.882K149.876M-3.8594.00
DARE DARE BIOSCIENCE INC
0.99-1.60%-0.02Vender95.073K26.481M-0.8919.00
DRRX DURECT CORP
2.193.05%0.07Vender599.848K430.275M-0.1390.00
EDSA EDESA BIOTECH INC
4.992.89%0.14Comprar36.337K44.207M10.00
ENTX ENTERA BIO LTD
1.840.00%0.00Vender407.733K33.551M-0.7924.00
EOLS EVOLUS INC
3.73-29.91%-1.59Fuerte Venta6.709M125.763M-3.41235.00
EPIX ESSA PHARMA INC
6.000.00%0.00Comprar8.178K124.949M-1.1825.00
ETNB 89BIO INC
31.0517.28%4.58Fuerte Compra120.422K425.405M20.00
ETON ETON PHARMACEUTICALS INC
5.450.55%0.03Vender140.105K113.998M-1.1117.00
EVLO EVELO BIOSCIENCES INC
4.46-0.45%-0.02Vender69.873K205.753M-2.7598.00
EYEN EYENOVIA INC
2.850.53%0.01Vender70.232K56.460M-1.3527.00
EYPT EYEPOINT PHARMACEUTICALS INC
0.742.74%0.02Vender169.024K92.284M-0.4784.00
FMTX FORMA THERAPEUTICS HLDGS INC
43.520.89%0.39Neutral30.238K1.698B
FULC FULCRUM THERAPEUTICS INC
18.320.38%0.07Vender7.912K502.422M-3.2173.00
FUSN FUSION PHARMACEUTICALS INC
16.93-0.99%-0.17243.297K710.371M40.00
GBIO GENERATION BIO CO
19.720.41%0.08Neutral106.844K911.328M85.00
GMDA GAMIDA CELL LTD
4.470.45%0.02Vender72.065K211.537M-1.1283.00
GNPX GENPREX INC
3.12-1.11%-0.04Comprar586.667K120.330M-0.728.00
GOSS GOSSAMER BIO INC
13.060.38%0.05Comprar188.438K869.295M-3.30171.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.88-0.89%-0.17Vender251.512K4.915B16.521.1324016.00
GRTS GRITSTONE ONCOLOGY INC
6.59-1.49%-0.10Fuerte Venta404.299K245.949M-2.89174.00
GRTX GALERA THERAPEUTICS INC
7.370.27%0.02Vender11.225K182.957M32.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
40.68-0.80%-0.33Vender1.388M102.047B17.462.39
GTHX G1 THERAPEUTICS IN
21.267.48%1.48Comprar512.420K801.163M-3.45104.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
29.151.99%0.57Fuerte Compra122.366K4.054B-0.80853.00
HOOK HOOKIPA PHARMA INC
11.152.48%0.27Vender14.831K288.247M104.00
HOTH HOTH THERAPEUTICS INC
2.492.04%0.05Vender289.595K33.413M-0.873.00
HROW HARROW HEALTH INC
5.220.00%0.00Vender111.284K133.731M-0.94133.00
HSTO HISTOGEN INC
3.10-8.28%-0.28Vender70.968K36.741M-0.316.00
IDYA IDEAYA BIOSCIENCES INC
14.15-2.14%-0.31Comprar133.771K381.769M-2.9747.00
IGMS IGM BIOSCIENCES INC
72.091.79%1.27Fuerte Compra45.715K2.221B64.00
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
28.774.77%1.31Comprar17.642K1.567B185.00
IMRA IMARA INC
26.64-1.81%-0.49Vender16.891K460.353M16.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
7.280.28%0.02Comprar127.217K32.332M-0.81
IMUX IMMUNIC INC
13.67-1.44%-0.20Fuerte Compra265.027K204.617M-3.8826.00
JNJ JOHNSON & JOHNSON
143.390.29%0.41Comprar2.857M377.748B21.996.50132200.00
KALA KALA PHARMACEUTICALS INC
10.661.23%0.13Vender377.307K592.817M-2.55136.00
KALV KALVISTA PHARMACEUTICALS INC
12.23-3.01%-0.38Comprar33.270K218.271M-1.6456.00
KLDO KALEIDO BIOSCIENCES INC
7.35-0.27%-0.02Vender123.856K223.818M-2.8691.00
KNSA KINIKSA PHARMACEUTICALS LTD
22.80-1.09%-0.25Vender92.709K1.372B-2.23137.00
KROS KEROS THERAPEUTICS INC
34.24-1.10%-0.38Vender9.949K689.891M23.00
KRTX KARUNA THERAPEUTICS INC
100.78-0.14%-0.14Comprar100.873K2.629B-1.6919.00
KRYS KRYSTAL BIOTECH INC
41.42-3.66%-1.57Vender120.057K817.103M-1.2351.00
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.79-8.13%-0.07Comprar15.010M135.238M-0.30
LCI LANNETT CO INC
6.77-4.78%-0.34Fuerte Venta499.270K273.377M-0.811020.00
LEGN LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
37.31-4.72%-1.85Vender297.936K5.169B645.00
LLY ELI LILLY AND COMPANY
167.040.09%0.15Fuerte Compra1.409M159.840B27.146.0533625.00
LOGC LOGICBIO THERAPEUTICS INC
7.93-1.25%-0.10Comprar9.303K185.828M-1.8441.00
LQDA LIQUIDIA TECHNOLOGIES INC
7.77-1.36%-0.11Vender389.970K293.401M-2.2664.00
LTRN LANTERN PHARMA INC
13.00-0.76%-0.10Comprar8.427K80.829M
LYRA LYRA THERAPEUTICS INC
11.112.60%0.28Vender29.410K143.613M
MBIO MUSTANG BIO INC
3.191.92%0.06Vender400.732K137.116M-1.2351.00
MBRX MOLECULIN BIOTECH INC
0.88-1.24%-0.01Vender806.697K52.865M-0.2316.00
MDWD MEDIWOUND LTD
3.680.27%0.01Comprar126.689K100.137M13.860.2474.00
MIRM MIRUM PHARMACEUTICALS INC
20.05-0.74%-0.15Comprar21.932K509.070M-2.8933.00
MIST MILESTONE PHARMACEUTICALS INC
3.76-2.83%-0.11Vender88.486K92.598M-2.9730.00
MLND MILLENDO THERAPEUTICS INC
1.66-4.05%-0.07Fuerte Venta407.101K31.540M-3.1338.00
MNLO MENLO THERAPEUTICS INC
1.724.24%0.07Vender1.703M289.986M-3.2340.00
MRK MERCK & CO INC
79.17-0.52%-0.41Comprar3.068M199.915B19.923.9871000.00
MTEX MANNATECH INC
16.26-6.55%-1.14Comprar2.596K38.845M7.702.25215.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
3.974.20%0.16Comprar221.977K94.779M-0.7017.00
NBSE NEUBASE THERAPEUTICS INC
9.073.89%0.34Comprar178.285K209.700M-3.069.00
NKTR NEKTAR THERAPEUTICS
24.472.04%0.49Fuerte Compra354.167K4.354B-2.61723.00
NOVN NOVAN INC
0.50-7.04%-0.04Vender9.976M40.137M-1.0742.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
65.34-0.88%-0.58Vender1.136M118.507B26.152.5443258.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
88.01-0.51%-0.45Comprar662.093K200.362B17.325.11103914.00
NVUS NOVUS THERAPEUTICS INC
0.450.00%0.00Vender230.039K7.209M-1.368.00
OBSV OBSEVA SA
3.02-6.93%-0.23Vender4.664M156.940M-2.3850.10
OCUL OCULAR THERAPEUTIX INC
7.550.07%0.01Comprar435.787K476.450M-1.92161.00
ODT ODONATE THERAPEUTICS INC
39.00-1.66%-0.66Comprar37.443K1.253B-3.93152.00
ONCT ONCTERNAL THERAPEUTICS INC
2.600.93%0.02Vender15.894K45.141M-4.2814.00
OPK OPKO HEALTH INC
3.811.33%0.05Comprar6.614M2.564B-0.486096.00
ORIC ORIC PHARMACEUTICALS INC
26.58-7.06%-2.02Fuerte Venta210.616K794.822M57.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
5.23-2.24%-0.12Vender369.321K519.777M-1.76252.00
OSMT OSMOTICA PHARMACEUTICALS PLC
6.43-4.03%-0.27Comprar269.950K378.721M-5.09379.00
OVID OVID THERAPEUTICS INC
7.433.99%0.28Comprar611.528K407.371M-1.4859.00
OYST OYSTER POINT PHARMA INC
27.12-2.27%-0.63Fuerte Venta42.801K681.268M17.00
PAHC PHIBRO ANIMAL HEALTH CORP
26.01-1.03%-0.27Comprar25.276K1.053B28.760.911600.00
PDSB PDS BIOTECHNOLOGY CORPORATION
2.2229.82%0.51Comprar6.777M32.183M-3.0220.00
PETQ PETIQ INC
34.17-1.33%-0.46Comprar149.500K831.739M-0.641866.00
PFE PFIZER INC
34.16-1.00%-0.34Vender12.828M189.809B12.352.8488300.00
PHAS PHASEBIO PHARMACEUTICALS INC
4.693.08%0.14Vender257.840K136.134M-1.6440.00
PHAT PHATHOM PHARMACEUTICALS INC
31.90-1.36%-0.44Vender20.178K923.968M25.00
PHGE BIOMX INC
5.71-2.31%-0.14Vender5.858K131.022M-1.1786.00
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
6.003.09%0.18Fuerte Venta1.300K134.117M-1.1786.00
PRNB PRINCIPIA BIOPHARMA INC
58.211.61%0.92Vender72.750K1.924B-2.41103.00
PRPH PROPHASE LABS INC
1.453.56%0.05Vender83216.228M-0.2548.00
PRVB PROVENTION BIO INC
13.932.69%0.36Neutral500.467K780.921M-1.0519.00
PYPD POLYPID LTD
15.03-1.70%-0.2641.220K199.447M58.00
QTRX QUANTERIX CORPORATION
27.33-1.97%-0.55Comprar92.717K771.990M-1.63248.00
RDHL REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00
7.011.30%0.09Comprar110.626K244.066M-1.42
RETA REATA PHARMACEUTICALS INC
158.20-1.39%-2.23Vender143.085K5.308B-9.84220.00
RGEN REPLIGEN CORP
125.74-0.67%-0.85Comprar223.933K6.579B281.510.46761.00
RLMD RELMADA THERAPEUTICS INC
41.25-1.57%-0.66Vender48.980K626.922M-2.624.00
RPRX ROYALTY PHARMA PLC
46.841.58%0.73Comprar902.785K
RPTX REPARE THERAPEUTICS INC
28.00-5.85%-1.74Neutral100.582K1.020B
SBPH SPRING BANK PHARMACEUTICALS INC
1.51-1.95%-0.03Vender19.611K25.813M-1.6430.00
SCPH SCPHARMACEUTICALS INC
7.342.95%0.21Vender45.774K198.252M-1.6517.00
SIGA SIGA TECHNOLOGIES INC
5.900.77%0.04Comprar130.321K477.369M-0.2241.00
SLGL SOL GEL TECHNOLOGIES LTD
8.47-1.17%-0.10Vender6.230K194.580M-1.2961.00
SNY SANOFI SPON ADR ECH REP 0.5 ORD SHS
51.73-0.90%-0.47Comprar390.902K130.960B39.981.30100409.00
SPRO SPERO THERAPEUTICS INC
13.961.23%0.17Fuerte Compra90.635K287.510M-4.2257.00
STRO SUTRO BIOPHARMA INC
8.572.70%0.23Vender54.579K307.477M-2.65168.00
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión