Bancos principales (Industria)

Acciones

6.508M

Volumen

+0.82%

Cambiar


AMNB AMERICAN NATIONAL BANKSHARES	35.12	0.98%	0.34	Vender	6.454K	388.849M	17.58	2.03	—
AMTB AMERANT BANCORP INC	19.70	0.46%	0.09	Vender	15.521K	849.037M	16.56	1.22	911.00
AMTBB AMERANT BANCORP INC	14.17	-9.51%	-1.49	Vender	1.336K	612.257M	12.87	1.22	911.00
AROW ARROW FINANCIAL CORP	36.25	0.92%	0.33	Vender	2.372K	542.880M	14.86	2.45	516.00
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS	8.41	1.08%	0.09	Vender	22.011K	2.960B	9.27	0.92	91191.00
BAC BANK OF AMERICA CORPORATION	33.34	1.49%	0.49	Vender	19.920M	294.597B	12.20	2.77	—
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV	7.94	0.25%	0.02	Fuerte Venta	3.572M	31.736B	11.63	0.70	98605.00
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH	7.58	1.13%	0.09	Fuerte Venta	488	30.180B	11.16	0.70	98605.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49	5.01	1.21%	0.06	Vender	3.146M	32.927B	8.56	0.59	125627.00
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)	8.89	0.62%	0.06	Vender	1.193M	38.257B	—	0.54	83500.00
BK BANK OF NEW YORK MELLON CORP	45.18	0.29%	0.13	Vender	3.781M	40.630B	10.13	4.55	—
BMO BANK OF MONTREAL	78.66	0.40%	0.31	Comprar	176.020K	50.282B	12.01	6.61	45513.00
BNS BANK OF NOVA SCOTIA	55.49	-0.07%	-0.04	Vender	314.688K	67.459B	11.02	5.11	101813.00
CADE CADENCE BANCORPORATION	15.88	0.09%	0.01	Vender	822.752K	2.025B	10.71	1.56	—
CBNK CAPITAL BANCORP INC	14.00	0.86%	0.12	Vender	7.270K	194.530M	11.57	1.23	—
CBTX CBTX INC	31.00	0.13%	0.04	Comprar	7.455K	772.604M	14.93	2.09	495.00
CHCO CITY HLDG CO	77.33	-0.10%	-0.08	Vender	12.332K	1.261B	16.63	4.73	891.00
CIT CIT GROUP INC	48.04	6.78%	3.05	Fuerte Compra	1.993M	4.701B	9.60	4.82	3678.00
CM CANADIAN IMPERIAL BANK OF COMMERCE	82.85	0.56%	0.46	Vender	133.061K	36.889B	9.73	8.54	45157.00
CMA COMERICA INC	63.28	0.89%	0.56	Vender	710.256K	8.984B	8.24	7.93	—
COF CAPITAL ONE FINANCIAL CORP	102.83	1.65%	1.67	Comprar	729.262K	46.945B	9.45	11.09	—
CS CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)	13.00	-0.91%	-0.12	Vender	1.559M	32.456B	12.17	1.13	45680.00
DB DEUTSCHE BANK AG	8.64	1.17%	0.10	Comprar	2.557M	17.847B	—	-2.22	91737.00
ESQ ESQUIRE FINANCIAL HOLDINGS INC	23.50	1.03%	0.24	Vender	5.863K	177.237M	13.02	1.91	—
FBK FB FINANCIAL CORPORATION	36.77	-0.92%	-0.34	Vender	34.340K	1.140B	14.26	2.70	—
FBMS FIRST BANCSHARES INC MISS	34.12	0.35%	0.12	Comprar	24.192K	642.464M	13.39	2.55	—
FNLC FIRST BANCORP INC ME	29.04	-1.39%	-0.41	Vender	2.826K	316.507M	12.72	2.36	—
HOPE HOPE BANCORP INC	14.14	-0.39%	-0.06	Vender	172.477K	1.776B	10.64	1.35	—
HSBC HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50	36.77	0.71%	0.26	Vender	2.157M	148.323B	11.54	3.25	235217.00
HSBC/PA HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A	26.82	-0.06%	-0.01	Comprar	42.760K	148.273B	42.91	0.63	235217.00
ITUB ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV	7.90	-0.38%	-0.03	Vender	7.351M	37.952B	11.76	0.69	100335.00
JPM JPMORGAN CHASE & CO.	134.51	1.88%	2.48	Vender	5.939M	421.842B	12.42	10.75	—
KEY KEYCORP	19.14	1.59%	0.30	Vender	3.810M	18.703B	11.89	1.63	—
LARK LANDMARK BANCORP INC(KANSAS)	24.70	-0.52%	-0.13	Vender	632	113.496M	11.78	2.15	291.00
LYG LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)	2.97	0.75%	0.02	Vender	1.956M	51.634B	10.83	0.28	80117.00
MCB METROPOLITAN BANK HOLDING CORP	48.58	0.66%	0.32	Fuerte Compra	5.057K	404.186M	13.42	3.64	—
MFG MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS	2.99	0.34%	0.01	Vender	208.618K	37.783B	152.31	0.02	59132.00
MUFG MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS	5.18	0.48%	0.03	Vender	349.946K	66.869B	8.91	0.58	119390.00
MWK MOHAWK GROUP HOLDINGS INC	5.46	2.79%	0.15	Vender	3.648K	96.665M	—	-2.31	—
NKSH NATIONAL BANKSHARES INC	41.70	0.68%	0.28	Vender	575	270.633M	16.06	2.57	235.00
OFG OFG BANCORP	20.25	-0.74%	-0.15	Fuerte Venta	76.089K	1.040B	14.70	1.44	1392.00
OPOF OLD POINT FINANCIAL CORP	27.64	-0.47%	-0.13	Vender	555	143.700M	19.89	1.40	301.00
PBCT PEOPLE'S UNITED FINANCIAL INC	15.85	0.89%	0.14	Vender	1.148M	7.038B	12.49	1.28	—
PEBO PEOPLES BANCORP INC	34.26	-0.81%	-0.28	Vender	25.408K	709.148M	13.23	2.66	—
PNC PNC FINANCIAL SERVICES GROUP	150.22	1.14%	1.69	Vender	726.973K	65.054B	13.20	—	—
PRK PARK NATIONAL CORP	94.97	-4.97%	-4.97	Vender	52.567K	1.552B	15.89	6.33	—
RBS ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25	5.67	-0.70%	-0.04	Fuerte Venta	578.769K	34.482B	13.46	0.43	67000.00
RF REGIONS FINANCIAL CORP	15.66	1.36%	0.21	Vender	5.501M	15.092B	10.44	1.51	—
RMBI RICHMOND MUTUAL BANCORPORATION INC	15.43	1.18%	0.18	Comprar	797	208.722M	—	—	172.00
RY ROYAL BANK OF CANADA	80.19	0.38%	0.30	Vender	375.736K	114.726B	12.09	6.68	85000.00
SAN BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50	3.90	2.23%	0.09	Vender	7.100M	63.268B	8.24	0.47	202713.00
SFNC SIMMONS FIRST NATIONAL CORP	24.61	-0.75%	-0.18	Vender	176.713K	2.796B	10.33	2.43	—
SMFG SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV	7.10	0.71%	0.05	Vender	312.770K	47.787B	7.86	0.90	86659.00
SUPV GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B	3.01	4.88%	0.14	Vender	648.927K	226.721M	—	0.91	5307.00
TCF TCF FINANCIAL CORPORATION	42.28	-1.42%	-0.61	Vender	750.186K	6.491B	24.13	1.84	—
TD TORONTO-DOMINION BANK	56.17	0.16%	0.09	Vender	392.536K	101.789B	11.88	4.76	—
UBS UBS GROUP AG	12.46	0.00%	0.00	Vender	6.980M	45.245B	10.82	—	—
USB US BANCORP	54.26	1.34%	0.71	Vender	2.656M	83.211B	12.97	4.16	—
WBK WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)	16.98	1.19%	0.20	Vender	158.968K	60.495B	12.82	1.38	33288.00
WF WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS	26.39	-1.77%	-0.47	Fuerte Venta	16.799K	6.467B	—	6.64	15536.00
WFC WELLS FARGO & COMPANY	47.55	0.96%	0.45	Vender	8.154M	196.479B	11.83	4.05	—
ZIONL ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028	30.57	0.16%	0.05	Comprar	2.825K	7.669B	7.23	4.44	—

Cargar más