A
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
21.49 | 0.18% | 0.04 | Vender | 2.402K | 35.463M | — | -0.95 | 109.00 |
AB
ALLIANCEBERNSTEIN HOLDING LP
|
36.03 | 1.18% | 0.42 | Comprar | 288.735K | 3.462B | 12.94 | 2.75 | 3811.00 |
A
AC
ASSOCIATED CAP GROUP INC
|
35.25 | 1.70% | 0.59 | Vender | 9.334K | 786.256M | — | -0.95 | 39.00 |
A
ACRE
ARES COMMERCIAL REAL ESTATE
|
12.14 | 1.76% | 0.21 | Comprar | 173.862K | 405.985M | 22.53 | 0.54 | 1200.00 |
A
AINC
ASHFORD INC
|
7.75 | -6.06% | -0.50 | Comprar | 27.673K | 19.793M | — | -107.95 | 123.00 |
A
AINV
APOLLO INVESTMENT CORP
|
12.31 | 0.08% | 0.01 | Fuerte Compra | 361.400K | 803.341M | — | -1.66 | — |
A
AJX
GREAT AJAX CORP
|
10.74 | 1.03% | 0.11 | Comprar | 54.830K | 247.389M | 12.95 | 0.83 | — |
AMG
AFFILIATED MANAGERS GROUP
|
113.11 | 0.44% | 0.50 | Comprar | 216.101K | 5.131B | 48.66 | 2.32 | 4000.00 |
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
52.79 | -0.92% | -0.49 | Comprar | 432.052K | 3.243B | 18.08 | 2.95 | 440.00 |
APO
APOLLO GLOBAL MANAGEMENT INC
|
46.43 | -2.89% | -1.38 | Vender | 1.104M | 18.743B | — | -0.83 | 1421.00 |
ARCC
ARES CAPITAL CORP
|
17.50 | -0.57% | -0.10 | Comprar | 2.036M | 7.396B | 23.48 | 0.75 | 1200.00 |
ARES
ARES MANAGEMENT CORPORATION
|
45.28 | -1.05% | -0.48 | Vender | 372.717K | 6.513B | 85.41 | 0.58 | 1200.00 |
A
ATCO
ATLAS CORP
|
11.38 | 4.31% | 0.47 | Comprar | 1.893M | 2.800B | 11.93 | 0.94 | 4400.00 |
A
ATIF
ATIF HOLDINGS LIMITED
|
1.13 | -5.04% | -0.06 | Comprar | 2.912M | 58.040M | — | -0.37 | 97.00 |
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
38.45 | -0.93% | -0.36 | Vender | 2.390M | 58.045B | — | -0.07 | 151900.00 |
B
BBDC
BARINGS BDC INC
|
9.14 | -0.65% | -0.06 | Comprar | 205.272K | 596.989M | — | -0.04 | — |
BEN
FRANKLIN RESOURCES INC
|
26.47 | 0.04% | 0.01 | Comprar | 2.759M | 13.357B | 16.66 | 1.59 | 11800.00 |
BKCC
BLACKROCK CAPITAL INVESTMENT CORP
|
2.90 | -0.34% | -0.01 | Comprar | 327.193K | 209.703M | — | -1.68 | — |
BLK
BLACKROCK INC
|
735.05 | -0.96% | -7.15 | Comprar | 565.667K | 112.103B | 23.27 | 32.18 | — |
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
|
20.80 | 0.29% | 0.06 | Comprar | 256.586K | 1.662B | 11.11 | 1.87 | 936.00 |
BX
BLACKSTONE GROUP INC
|
65.03 | -1.00% | -0.66 | Comprar | 2.221M | 76.349B | 60.97 | 1.08 | 2905.00 |
C
CCAP
CRESCENT CAPITAL BDC INC
|
15.60 | -0.06% | -0.01 | Comprar | 7.223K | 439.411M | 16.09 | 0.97 | — |
CG
CARLYLE GROUP INC
|
33.40 | -2.05% | -0.70 | Comprar | 948.468K | 11.799B | — | -0.57 | 1775.00 |
C
CGBD
TCG BDC INC
|
11.25 | 0.63% | 0.07 | Fuerte Compra | 129.141K | 633.472M | — | -0.09 | — |
C
CIXX
CI FINANCIAL CORP
|
13.02 | -1.59% | -0.21 | Comprar | 29.721K | 2.746B | 7.49 | 1.78 | — |
CNS
COHEN & STEERS INC
|
73.27 | -0.92% | -0.68 | Vender | 142.904K | 3.501B | 30.56 | 2.47 | 328.00 |
C
CODI
COMPASS DIVERSIFIED
|
21.37 | -0.19% | -0.04 | Fuerte Compra | 257.365K | 1.387B | — | -0.68 | 4890.00 |
C
CORR
CORENERGY INFRASTRUCTURE TR INC
|
8.09 | 1.25% | 0.10 | Comprar | 286.905K | 110.445M | — | -22.18 | 20.00 |
C
CPTA
CAPITALA FINANCE CORP
|
16.48 | 0.55% | 0.09 | Comprar | 9.657K | 44.679M | — | -13.34 | — |
C
CSWC
CAPITAL SOUTHWEST CORPORATION
|
18.31 | -0.70% | -0.13 | Comprar | 83.425K | 340.993M | — | -0.39 | 22.00 |
D
DHIL
DIAMOND HILL INVESTMENT GROUP
|
153.54 | -0.04% | -0.06 | Comprar | 11.890K | 485.688M | 13.31 | 11.54 | 129.00 |
E
EQS
EQUUS TOTAL RETURN INC
|
1.76 | 2.92% | 0.05 | Comprar | 53.265K | 23.792M | — | -0.87 | — |
EV
EATON VANCE CORP
|
71.28 | -0.34% | -0.24 | Comprar | 618.015K | 8.173B | 58.96 | 1.27 | 1983.00 |
F
FCRD
FIRST EAGLE ALTERNATIVE CAP BDC INC
|
3.57 | -2.19% | -0.08 | Vender | 124.975K | 107.492M | — | -1.83 | — |
F
FDUS
FIDUS INVESTMENT CORPORATION
|
13.49 | -1.75% | -0.24 | Comprar | 129.487K | 329.661M | 15.46 | 0.89 | — |
FHI
FEDERATED HERMES INC
|
29.95 | -0.66% | -0.20 | Comprar | 393.688K | 2.976B | 9.71 | 3.11 | 1826.00 |
FOCS
FOCUS FINANCIAL PARTNERS INC
|
51.64 | 1.85% | 0.94 | Fuerte Compra | 299.426K | 2.614B | 209.33 | 0.26 | 3400.00 |
F
FSK
FS KKR CAPITAL CORP
|
17.34 | -0.29% | -0.05 | Comprar | 317.982K | 2.146B | — | -4.55 | — |
F
FSKR
FS KKR CAPITAL CORPORATION II
|
17.02 | 0.12% | 0.02 | Comprar | 533.711K | 2.893B | — | -0.05 | — |
FTAI
FORTRESS TRANSN & INFRAS INVS LLC
|
23.74 | 0.59% | 0.14 | Comprar | 238.586K | 2.033B | 14.75 | 1.60 | 83.00 |
G
GAIN
GLADSTONE INVESTMENT CORPORATION
|
10.79 | -0.64% | -0.07 | Comprar | 139.885K | 358.282M | — | -0.53 | 70.00 |
G
GBDC
GOLUB CAPITAL BDC INC
|
14.77 | -0.54% | -0.08 | Comprar | 487.385K | 2.470B | 90.99 | 0.16 | — |
G
GBL
GAMCO INVESTORS INC
|
17.50 | 1.10% | 0.19 | Comprar | 12.729K | 480.483M | 7.31 | 2.37 | 189.00 |
G
GCMG
GCM GROSVENOR INC
|
13.39 | 0.45% | 0.06 | Comprar | 145.910K | 534.461M | 71.40 | 0.19 | 497.00 |
G
GECC
GREAT ELM CAPITAL CORP
|
3.24 | 0.31% | 0.01 | Vender | 393.505K | 71.200M | — | -2.42 | — |
G
GEG
GREAT ELM GROUP INC
|
2.76 | -0.72% | -0.02 | Comprar | 16.703K | 72.930M | — | -0.54 | 349.00 |
G
GLAD
GLADSTONE CAPITAL CORP
|
9.32 | -0.64% | -0.06 | Comprar | 173.165K | 302.468M | — | -0.06 | 68.00 |
G
GRNQ
GREENPRO CAP CORP
|
2.05 | 6.22% | 0.12 | Comprar | 1.585M | 121.367M | — | -0.03 | 60.00 |
G
GROW
US GLOBAL INVESTORS INC
|
5.24 | 4.38% | 0.22 | Comprar | 145.525K | 79.054M | 90.61 | 0.06 | 23.00 |
GSBD
GOLDMAN SACHS BDC INC
|
18.14 | -1.25% | -0.23 | Vender | 433.719K | 1.842B | 60.09 | 0.31 | — |
H
HCXY
HERCULES CAPITAL INC 6.25% NOTES DUE 2033 USD25
|
26.71 | 0.19% | 0.05 | Vender | 150 | 1.751B | 24.74 | 1.08 | 77.00 |
H
HCXZ
HERCULES CAPITAL INC 5.25% NOTES DUE 30/04/2025 USD25
|
25.61 | 0.95% | 0.24 | Comprar | 2.677K | 1.751B | 23.54 | 1.08 | 77.00 |
H
HGBL
HERITAGE GLOBAL INC
|
2.99 | 2.93% | 0.09 | Comprar | 55.029K | 88.262M | 23.07 | 0.14 | 46.00 |
HLNE
HAMILTON LANE INC
|
81.46 | -0.50% | -0.41 | Comprar | 141.456K | 2.844B | 42.72 | 1.92 | 400.00 |
H
HNNA
HENNESSY ADVISORS INC
|
8.74 | 0.34% | 0.03 | Vender | 17.064K | 64.323M | 8.23 | 1.06 | 21.00 |
HQY
HEALTHEQUITY INC
|
85.36 | 0.42% | 0.36 | Comprar | 725.327K | 6.572B | 1954.02 | 0.04 | 2931.00 |
HTGC
HERCULES CAPITAL INC
|
15.28 | 0.07% | 0.01 | Comprar | 529.113K | 1.751B | 14.17 | 1.08 | 77.00 |
I
ICMB
INVESTCORP CREDIT MGMT BDC INC
|
5.03 | 0.60% | 0.03 | Fuerte Compra | 15.868K | 69.953M | — | -1.52 | — |
I
IFS
INTERCORP FINANCIAL SERVICES INC
|
32.66 | -1.83% | -0.61 | Comprar | 135.373K | 3.771B | 31.62 | 1.05 | — |
I
IMPX
AEA BRIDGES IMPACT CORP
|
10.97 | 1.20% | 0.13 | Fuerte Compra | 272.133K | — | — | — | — |
I
IMPX.U
AEA BRIDGES IMPACT CORP UNIT 1 CL A & 1/2 WTS 19/09/25
|
12.02 | 1.26% | 0.15 | Comprar | 74.015K | — | — | — | — |
IVZ
INVESCO LTD
|
20.97 | 0.33% | 0.07 | Comprar | 4.994M | 9.632B | 19.51 | 1.08 | 8821.00 |
JHG
JANUS HENDERSON GROUP PLC
|
33.49 | -1.47% | -0.50 | Comprar | 476.975K | 6.075B | 78.79 | 0.44 | 2335.00 |
J
JP
JUPAI HLDGS LTD ADS EACH REPR 6 SHS
|
1.91 | -3.54% | -0.07 | Fuerte Compra | 82.186K | 64.394M | — | -0.27 | 911.00 |
J
JT
JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S)
|
3.16 | 4.98% | 0.15 | Comprar | 221.774K | 51.541M | — | — | — |
KKR
KKR & CO INC
|
40.20 | -2.28% | -0.94 | Comprar | 1.873M | 22.881B | 25.19 | 1.75 | 1384.00 |
K
KYN
KAYNE ANDERSON ENERGY INFRST FD INC
|
6.50 | -1.81% | -0.12 | Comprar | 1.553M | 821.912M | — | -8.23 | — |
MAIN
MAIN STREET CAPITAL CORPORATION
|
33.03 | 1.16% | 0.38 | Fuerte Compra | 412.098K | 2.189B | — | -0.56 | 71.00 |
M
MCI
BARINGS CORPORATE INVESTORS
|
13.68 | 1.63% | 0.22 | Comprar | 40.540K | — | — | — | — |
M
MDLQ
MEDLEY LLC 7.25% NTS 30/01/2024 USD25
|
8.41 | 1.94% | 0.16 | Comprar | 10.757K | — | — | — | — |
M
MDLX
MEDLEY LLC 6.875% NTS 15/08/26 USD25
|
8.55 | 5.56% | 0.45 | Fuerte Compra | 77.589K | — | — | — | — |
M
MDLY
MEDLEY MANAGEMENT INC
|
10.54 | -2.59% | -0.28 | Fuerte Compra | 271.232K | 7.059M | — | -8.00 | 65.00 |
M
MFIN
MEDALLION FINANCIAL CORP
|
5.11 | 1.19% | 0.06 | Vender | 36.441K | 126.800M | — | -1.71 | 191.00 |
MIC
MACQUARIE INFRASTRUCTURE CORP
|
28.88 | -1.13% | -0.33 | Vender | 379.356K | 2.518B | — | -10.06 | 3379.00 |
M
MN
MANNING & NAPIER INC
|
6.26 | 0.81% | 0.05 | Comprar | 14.935K | 103.232M | 39.91 | 0.28 | 307.00 |
MORN
MORNINGSTAR INC
|
240.36 | 3.50% | 8.13 | Fuerte Compra | 119.857K | 10.295B | 57.07 | 4.10 | 6737.00 |
M
MRCC
MONROE
|
8.68 | -0.12% | -0.01 | Comprar | 28.838K | 184.914M | — | -0.20 | — |
M
MRCCL
MONROE 5.75% NOTES DUE 31/10/23 USD25
|
25.18 | -0.12% | -0.03 | Comprar | 46.070K | 184.914M | — | -0.20 | — |
M
MYFW
FIRST WESTERN FINANCIAL INC
|
19.46 | 0.41% | 0.08 | Comprar | 22.039K | 154.741M | 6.95 | 2.81 | — |
N
NMFC
NEW MOUNTAIN FINANCE CORPORATION
|
11.70 | -1.35% | -0.16 | Comprar | 375.919K | 1.133B | — | 0.15 | — |
O
OCFT
ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES
|
22.28 | 2.11% | 0.46 | Fuerte Compra | 1.619M | 8.689B | — | -0.64 | 3631.00 |
O
OCSL
OAKTREE SPECIALTY LENDING CORP
|
5.74 | -0.52% | -0.03 | Comprar | 420.275K | 809.116M | 20.73 | 0.28 | — |
O
OFS
OFS CAPITAL CORPORATION
|
6.97 | 0.43% | 0.03 | Comprar | 18.815K | 93.443M | — | -0.53 | 44.00 |
O
OFSSZ
OFS CAPITAL CORPORATION 6.50% NTS 31/10/24 USD25
|
24.89 | -0.40% | -0.10 | Fuerte Compra | 3.500K | 93.443M | — | -0.53 | 44.00 |
O
ORCC
OWL ROCK CAPITAL CORPORATION
|
13.20 | -1.27% | -0.17 | Fuerte Compra | 1.115M | 5.125B | 14.66 | 0.91 | — |
O
OXSQ
OXFORD SQUARE CAPITAL CORP
|
3.54 | -0.28% | -0.01 | Comprar | 437.181K | 175.547M | — | -0.88 | — |
P
PAX
PATRIA INVESTMENTS LTD
|
19.90 | —% | — | — | 15.585M | 19.900M | — | — | 167.00 |
P
PBB
PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 2024
|
25.21 | 0.08% | 0.02 | Vender | 18.483K | 2.363B | — | 0.35 | — |
P
PBY
PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25
|
25.72 | -0.69% | -0.18 | Comprar | 400 | 2.363B | — | 0.35 | — |
PFG
PRINCIPAL FINANCIAL GROUP
|
53.46 | -0.04% | -0.02 | Comprar | 1.234M | 14.687B | 12.12 | 4.45 | 17601.00 |
P
PFLT
PENNANTPARK FLOATING RATE CAP LTD
|
11.16 | 0.18% | 0.02 | Comprar | 103.619K | 432.697M | 23.46 | 0.47 | — |
P
PHCF
PUHUI WEALTH INVESTMENT MNGT CO LTD
|
3.10 | -4.62% | -0.15 | Fuerte Compra | 22.702K | 35.674M | — | — | 73.00 |
P
PNNT
PENNANTPARK INVESTMENT CORPORATION
|
5.16 | -0.96% | -0.05 | Comprar | 437.302K | 345.952M | — | -0.24 | — |
PSEC
PROSPECT CAPITAL CORPORATION
|
6.21 | 1.31% | 0.08 | Comprar | 1.983M | 2.363B | — | 0.35 | — |
P
PTMN
PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
|
1.97 | 0.51% | 0.01 | Fuerte Compra | 339.276K | 148.073M | — | -0.30 | — |
P
PUYI
PUYI INC SPON ADS EA REP 1.5 ORD SHS
|
6.02 | -2.11% | -0.13 | Vender | 823 | 363.094M | — | -0.08 | 350.00 |
P
PZN
PZENA INVESTMENT MANAGEMENT INC
|
8.57 | 2.51% | 0.21 | Comprar | 56.950K | 144.350M | 41.61 | 0.20 | 115.00 |
R
RAND
RAND CAPITAL CORP
|
15.88 | 0.61% | 0.10 | Comprar | 4.153K | 41.101M | 8.97 | 1.76 | 4.00 |
R
RFM
RIVERNORTH FLEXIBLE MUNI INM FD INC
|
21.79 | -0.09% | -0.02 | Vender | 22.098K | — | — | — | — |
S
SAF
SARATOGA INVESTMENT CORP 6.25% NOTES DUE 2025 USD25
|
25.70 | 0.51% | 0.13 | Fuerte Compra | 7.546K | 265.846M | 8.85 | 2.89 | — |
S
SAMG
SILVERCREST ASSET MGMT GROUP INC
|
15.34 | -0.13% | -0.02 | Comprar | 45.758K | 146.414M | 13.73 | 1.12 | 139.00 |
S
SAR
SARATOGA INVESTMENT CORP
|
23.80 | 0.51% | 0.12 | Fuerte Compra | 117.025K | 265.846M | 8.19 | 2.89 | — |
S
SCA
STELLUS CAPITAL INVESTMENT CORP 5.75% NOTES DUE 15/09/2022 USD25
|
25.22 | 0.04% | 0.01 | Comprar | 1.942K | 219.023M | 95.50 | 0.26 | — |
S
SCM
STELLUS CAPITAL INVESTMENT CORP
|
11.24 | -1.49% | -0.17 | Comprar | 100.385K | 219.023M | 43.22 | 0.26 | — |
S
SCU
SCULPTOR CAPITAL MANAGEMENT INC
|
17.96 | 0.56% | 0.10 | Comprar | 84.406K | 405.557M | — | 0.26 | 390.00 |
SEIC
SEI INVESTMENT CO
|
59.40 | -0.65% | -0.39 | Comprar | 349.501K | 8.587B | 20.05 | 3.04 | 3756.00 |
S
SLRC
SOLAR CAPITAL LTD
|
17.85 | -1.00% | -0.18 | Fuerte Compra | 130.738K | 754.355M | — | -0.12 | — |
S
SSSS
SURO CAPITAL CORP
|
14.66 | 4.64% | 0.65 | Comprar | 476.175K | 291.939M | 23.36 | 0.99 | 6.00 |
S
STEP
STEPSTONE GROUP INC
|
37.28 | -1.66% | -0.63 | Vender | 160.299K | 3.535B | 2005.82 | 0.02 | — |
S
SUNS
SOLAR SENIOR CAPITAL LTD
|
15.09 | -1.89% | -0.29 | Comprar | 57.056K | 242.179M | 19.18 | 0.80 | — |
S
SVVC
FIRSTHAND TECHNOLOGY VALUE FD INC
|
5.15 | 1.38% | 0.07 | Comprar | 8.242K | 35.499M | — | -7.64 | — |
T
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP
|
13.69 | 1.03% | 0.14 | Fuerte Compra | 194.687K | 422.031M | 11.16 | 1.21 | — |
T
TPVY
TRIPLEPOINT VENTURE GROWTH BDC CORP 5.75% NTS 15/07/2022 USD25
|
25.40 | -0.35% | -0.09 | Vender | 4.302K | 422.031M | 20.99 | 1.21 | — |
TROW
PRICE T ROWE GROUPS
|
156.21 | -0.27% | -0.43 | Comprar | 1.080M | 35.371B | 17.55 | 9.02 | 7365.00 |
T
TSLX
SIXTH STREET SPECIALTY LENDING INC
|
20.94 | -0.81% | -0.17 | Comprar | 230.701K | 1.416B | 8.75 | 2.41 | — |
T
TURN
180 DEGREE CAPITAL CORP
|
6.61 | -0.90% | -0.06 | Fuerte Compra | 17.550K | 68.572M | — | -0.37 | — |
V
VCTR
VICTORY CAPITAL HOLDINGS INC
|
23.39 | -2.30% | -0.55 | Vender | 61.451K | 1.578B | 9.04 | 2.88 | 358.00 |
V
VRTS
VIRTUS INVESTMENT PARTNERS INC
|
223.03 | 1.44% | 3.16 | Comprar | 70.923K | 1.698B | 30.83 | 7.77 | 578.00 |
WDR
WADDELL & REED FINANCIAL INC
|
25.08 | 0.04% | 0.01 | Comprar | 671.685K | 1.568B | 17.82 | 1.41 | 1162.00 |
W
WETF
WISDOMTREE INVESTMENTS INC
|
5.43 | 1.88% | 0.10 | Comprar | 1.228M | 807.886M | — | -0.33 | 208.00 |
W
WHF
WHITEHORSE FIN INC
|
13.62 | 0.52% | 0.07 | Comprar | 76.615K | 279.837M | 8.63 | 1.57 | — |
W
WHFBZ
WHITEHORSE FIN INC 6.50% NOTES DUE 2025
|
25.77 | 0.47% | 0.12 | Comprar | 441 | 279.837M | 16.34 | 1.57 | — |