Stocks with the highest price — Mercado de valores mexicano

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON COM INC
69185.001.97%1337.86Fuerte Compra1.025K35523.989B59.391164.971298000.00Comercio minorista
ADYEN/N ADYEN NV
57757.05-0.19%-111.44Vender721928.589B204.16286.361747.00Servicios tecnológicos
GOOG Alphabet Inc. (Google) Clase C
57600.00-0.90%-525.85Comprar14938829.671B31.651859.99135301.00Servicios tecnológicos
GOOGL Alphabet Inc (Google) Class A
57400.04-1.00%-579.96Comprar17538829.671B31.571859.99135301.00Servicios tecnológicos
MAERSKB/N A.P. MOLLER - MAERSK
56425.47-8.05%-4941.69Comprar5982.499B6.988816.00Transporte
BKNG BOOKING HOLDINGS INC
50956.620.00%0.00Fuerte Compra222144.523B254.45201.6520300.00Servicios al consumidor
CMG CHIPOTLE MEXICAN GRILL
37881.90-1.51%-581.36Comprar141058.431B94.00415.9588000.00Servicios al consumidor
STMN/N STRAUMANN HOLDING AG
36879.92-12.10%-5077.55Vender28639.797B86.72484.547340.00Tecnologías sanitarias
PGHN/N PARTNERS GROUP HLG AG
33941.70-4.78%-1705.64Comprar200892.207B39.25916.381519.00Finanzas
AZO AUTOZONE INC
33580.000.00%0.00Comprar1755.066B17.501967.82Comercio minorista
MELI/N MERCADOLIBRE INC
31818.291.44%451.53Vender5131601.737B-0.5215546.00Comercio minorista
MTD METTLER-TOLEDO INTERNATIONAL INC
31035.680.00%0.00Comprar48674.363B52.17602.9516500.00Tecnologías sanitarias
SHOP/N SHOPIFY INC
29110.000.38%110.01Comprar2763657.109B75.28395.597000.00Servicios tecnológicos
BLK BLACKROCK INC
18600.000.91%168.00Fuerte Compra2312837.301B23.74786.7416500.00Finanzas
TSLA TESLA INC
17105.461.82%305.46Fuerte Compra4.796K17173.098B439.6744.4770757.00Bienes de consumo duraderos
HUBS HUBSPOT INC
16261.772.08%331.84Fuerte Compra266764.940B-36.884225.00Servicios tecnológicos
ASML/N ASML HOLDING NV
16021.260.70%111.62Comprar6726622.774B58.68271.5528073.00Fabricación de productos
MC/N LVMH MOET HENNESSY VUITTON SE
15903.27-0.55%-88.32Comprar2817992.582B36.06443.84Consumibles perecederos
LONN/N LONZA GROUP AG
15555.362.06%313.37Vender3151193.806B74.33206.1716540.00Tecnologías sanitarias
KER/N KERING
15242.062.34%349.06Vender6441990.574B23.47634.5138553.00Consumibles perecederos
GEBN/N GEBERIT AG
15169.6314.86%1962.90136558.359B27.89476.3111569.00Fabricación de productos
ASML1/N ASML HOLDING NV
14809.640.00%0.00106622.774B54.28273.2728073.00Fabricación de productos
MSTR MICROSTRATEGY
14620.000.00%0.00Comprar16150.393B-862.451997.00Servicios tecnológicos
CHTR CHARTER COMMUNICATIONS INC
14349.10-3.61%-537.02Comprar972643.976B39.73399.0896100.00Servicios al consumidor
SIVB SVB FINANCIAL GROUP
14085.312.44%335.31Fuerte Compra14833.275B19.73706.054461.00Finanzas
RH RH
13810.000.00%0.00Comprar1285.194B40.36509.445000.00Comercio minorista
NOWW SERVICENOW INC
13510.000.07%9.24Comprar3712703.209B804.3617.2613096.00Servicios tecnológicos
IDXX IDEXX LABORATORIES INC
13003.730.00%0.00Vender11111.851B77.88169.659300.00Tecnologías sanitarias
NFLX NETFLIX INC
12765.01-2.63%-344.98Comprar3865721.781B68.27197.499400.00Servicios tecnológicos
MSCI MSCI INC
12720.002.55%316.00Comprar1211045.083B74.45168.393633.00Servicios tecnológicos
ORLY OREILLY AUTOMOTIVE INC NEW
12689.970.00%0.00Comprar113892.386B22.87559.8177827.00Comercio minorista
ADBE ADOBE INC
12373.00-1.10%-137.00Comprar1.101K5972.857B51.59244.5922516.00Servicios tecnológicos
EPAM EPAM SYS INC
12213.003.67%432.00Fuerte Compra9721.269B87.28141.3541168.00Servicios tecnológicos
TMO THERMO FISHER SCIENTIFIC INC
11970.361.19%140.36Comprar134714.470B27.52433.1880000.00Tecnologías sanitarias
SMC/N SMC CORP
11956.010.00%0.00Comprar640783.477B30.58390.9220619.00Fabricación de productos
ALGN ALIGN TECHNOLOGY INC
11955.00-2.37%-290.00Vender455958.560B70.05176.1818070.00Tecnologías sanitarias
KEY/N KEYENCE CORP
11846.590.00%0.00Comprar7052970.968B70.14168.908380.00Tecnología electrónica
LRCX LAM RESEARCH CORP
11703.621.03%119.55Vender11635.369B21.60542.4214100.00Tecnología electrónica
REGN REGENERON PHARMACEUTICALS INC
11440.500.00%0.00Vender21217.531B10.321174.319123.00Tecnologías sanitarias
DIM/N SARTORIUS STEDIM BIOTECH
11432.42-7.29%-899.61821029.066B101.47121.537566.00Tecnologías sanitarias
DXCM DEXCOM INC
11255.00-1.46%-167.00Comprar2031083.886B111.00109.966400.00Tecnologías sanitarias
INTU INTUIT INC
11234.41-0.63%-70.98Comprar1933102.684B75.94150.5613500.00Servicios tecnológicos
SAM BOSTON BEER CO INC
11200.000.00%0.00Vender4129.227B29.35387.582423.00Consumibles perecederos
PAYC PAYCOM SOFTWARE INC
10780.002.08%220.00Fuerte Compra217641.464B183.0558.194218.00Servicios tecnológicos
PANW PALO ALTO NETWORKS INC
10365.000.00%0.00Comprar11017.854B-102.7610473.00Tecnología electrónica
ZBRA ZEBRA TECHNOLOGIES
10321.53-7.04%-781.57Vender124566.808B39.42284.058800.00Tecnología electrónica
TYL TYLER TECHNOLOGIES INC
10226.008.90%836.00Fuerte Compra162423.208B126.7776.685500.00Servicios tecnológicos
MPWR MONOLITHIC POWER SYSTEM INC
10082.45-3.21%-333.85Comprar24454.514B124.8187.372209.00Tecnología electrónica
AVGO BROADCOM INC
9949.75-0.66%-66.46Vender324262.261B37.40280.8021000.00Tecnología electrónica
MDB MONGODB INC
9572.840.87%82.84Comprar438669.692B-94.052539.00Servicios tecnológicos
DPZ DOMINOS PIZZA INC
9556.00-2.79%-274.00Vender15340.621B36.19275.3414400.00Servicios al consumidor
ROP ROPER TECHNOLOGIES INC
9506.000.00%0.00Comprar1431013.219B47.54202.0618400.00Servicios tecnológicos
GNRC GENERAC HLDGS INC
9200.577.36%630.43Comprar465586.970B53.11165.346797.00Fabricación de productos
COST COSTCO WHOLESALE CORP
9200.00-0.69%-63.94Comprar404112.689B41.02226.45288000.00Comercio minorista
SPGI S&P GLOBAL INC
9086.290.00%0.00Comprar1692201.332B44.80203.7023000.00Servicios comerciales
NTDOY/N NINTENDO CO LTD
9025.440.00%0.00Vender11093.935B12.84702.736574.00Bienes de consumo duraderos
OR/N L'OREAL
8749.57-3.66%-332.59Vender1054891.700B52.67173.1585392.00Consumibles perecederos
HUM HUMANA INC
8748.000.00%0.00Comprar21166.061B23.22379.1749600.00Servicios de salud
UNH UNITEDHEALTH GROUP INC
8731.261.23%106.11Fuerte Compra2118305.240B25.91330000.00Servicios de salud
GMAB/N GENMAB AS
8713.61-2.20%-195.78Comprar206597.977B73.75122.23781.00Tecnologías sanitarias
WST WEST PHARMACEUTICAL SERVICES INC
8580.00-6.63%-609.47170616.203B67.40139.789200.00Tecnologías sanitarias
ILMN ILLUMINA INC
8344.060.00%0.00Vender51320.042B80.34104.747800.00Tecnologías sanitarias
MKTX MARKETAXESS HLDGS INC
8290.00-8.85%-805.00Fuerte Venta107317.272B60.42153.39606.00Finanzas
ULTA ULTA BEAUTY INC
8287.616.39%497.61Fuerte Compra62453.785B30.15259.9237000.00Comercio minorista
GS GOLDMAN SACHS GROUP INC
8262.752.77%222.75Fuerte Compra1.178K2838.832B6.411269.6840500.00Finanzas
LULU LULULEMON ATHLETICA INC
8213.000.06%4.74Comprar1741077.800B65.43126.0125000.00Comercio minorista
VACN/N VAT GROUP AG
8132.002.93%231.15Comprar2.985K271.249B62.20127.082041.00Fabricación de productos
TEAM/N ATLASSIAN CORPORATION PLC
8026.003.58%277.64Comprar1712123.881B-55.566433.00Servicios tecnológicos
NOC NORTHROP GRUMMAN CORP
8010.001.39%110.00Comprar191302.484B14.32553.2997000.00Tecnología electrónica
ROG/N ROCHE HOLDINGS AG
7963.17-1.19%-96.16Comprar2056979.424B23.03353.41101465.00Tecnologías sanitarias
ASM1/N ASM INTERNATIONAL NV
7960.284.26%324.96Comprar798387.089B43.16178.512583.00Tecnología electrónica
ANTM ANTHEM INC
7849.380.00%0.00Comprar2841971.845B23.16343.3383400.00Servicios de salud
MCO MOODYS CORP
7602.501.03%77.50Comprar1801422.093B34.05222.6511490.00Servicios comerciales
LMT LOCKHEED MARTIN CORP
7445.000.24%18.00Comprar192083.255B14.62509.98114000.00Tecnología electrónica
ANSS ANSYS INC
7285.00-1.31%-96.95Comprar310644.250B71.09105.424800.00Servicios tecnológicos
WAT WATERS CORP
7251.50-12.38%-1025.02Vender251435.238B39.27211.997400.00Tecnologías sanitarias
MA MASTERCARD INCORPORATED
7240.972.13%150.97Comprar8177228.229B49.47143.9421000.00Finanzas
ANET ARISTA NETWORKS INC
7214.000.00%0.00Comprar280615.280B39.53190.462613.00Tecnología electrónica
TWLO TWILIO INC
7197.00-2.67%-197.22Comprar1951287.835B-89.092093.00Servicios tecnológicos
URI UNITED RENTALS INC
7170.000.36%25.46Comprar69520.345B26.03275.5518250.00Finanzas
HD HOME DEPOT INC
7120.000.85%59.85Fuerte Compra557609.224B25.01283.44504800.00Comercio minorista
ADS/N ADIDAS AG
7115.210.00%0.00Vender11277.369B35.62199.9862285.00Consumibles perecederos
MLM MARTIN MARIETTA MATERIALS INC
7045.060.07%5.03Vender4.945K469.460B28.76245.278700.00Minerales no energéticos
ABMD ABIOMED INC
7015.002.66%182.00Comprar33328.092B101.7668.081725.00Tecnologías sanitarias
ACN/N ACCENTURE PLC
6975.390.37%25.94Fuerte Compra8264619.068B37.89186.48Servicios tecnológicos
SIKA/N SIKA AG
6914.262.03%137.27Comprar280981.604B47.82158.6024848.00Industrias de proceso
SNOW SNOWFLAKE INC
6814.001.14%76.49Fuerte Compra382065.251B-52.082495.00Servicios tecnológicos
ISRG INTUITIVE SURGICAL INC
6801.760.00%0.00Vender12434.903B76.5691.278081.00Tecnologías sanitarias
DE DEERE & CO
6779.000.21%13.99Vender20.496K2122.964B19.74345.5069600.00Fabricación de productos
KLAC KLA CORPORATION
6750.002.12%140.00Comprar1.175K1029.235B24.80268.7911300.00Tecnología electrónica
ROKU ROKU INC
6618.00-2.39%-162.30Vender1.294K890.720B207.6035.311925.00Bienes de consumo duraderos
FB FACEBOOK INC
6608.22-2.11%-142.47Vender13.973K18840.387B25.11272.6358604.00Servicios tecnológicos
MRNA MODERNA INC
6585.70-3.66%-249.86Vender76.419K2692.719B42.86173.001300.00Tecnologías sanitarias
EL ESTEE LAUDER COMPANIES INC
6515.00-1.03%-67.99Comprar622384.066B42.42157.4662000.00Consumibles perecederos
FTNT FORTINET INC
6402.00-0.59%-38.00Comprar1.069K1059.531B104.3862.998238.00Tecnología electrónica
MTN VAIL RESORTS INC
6318.714.28%259.13Comprar50279.857B100.7463.0646500.00Servicios al consumidor
SEDG/N SOLAREDGE TECHNOLOGIES INC
6296.213.32%202.56Comprar1322.108B121.6652.873174.00Fabricación de productos
LIN/N LINDE PLC
6288.001.39%85.95Fuerte Compra5013275.280B49.91125.3674207.00Industrias de proceso
SNPS SYNOPSYS INC
6277.015.87%348.01Comprar306961.018B62.2698.0215036.00Servicios tecnológicos
SBNY SIGNATURE BANK
6200.002.13%129.45Comprar15362.266B24.05254.051652.00Finanzas
MSFT Microsoft Corp.
6182.35-0.63%-39.18Comprar4.114K46995.420B38.79161.67181000.00Servicios tecnológicos
DHR DANAHER CORP
6175.491.40%85.49Comprar5454427.059B40.77152.1469000.00Tecnologías sanitarias
GLOB/N GLOBANT SA
6130.533.57%211.35Comprar4257.560B168.1736.1816251.00Servicios tecnológicos
PH PARKER-HANNIFIN CORP
6040.000.32%19.00Comprar170791.477B22.73269.3054640.00Fabricación de productos
SHW SHERWIN-WILLIAMS CO
6031.701.17%69.70Comprar8181632.142B37.54161.7061031.00Industrias de proceso
ODFL OLD DOMINION FREIGHT LINE INC
5961.00-1.63%-99.00Comprar255720.858B41.49146.9919779.00Transporte
AMP AMERIPRISE FINANCIAL INC
5935.001.28%75.00Comprar5678.427B33.64178.5012300.00Finanzas
CRM SALESFORCE.COM INC
5931.43-0.14%-8.59Comprar2.478K5875.209B119.7550.8556606.00Servicios tecnológicos
APD AIR PRODUCTS & CHEMICALS INC
5925.008.32%455.00Comprar381333.198B31.24175.9119275.00Industrias de proceso
ADSK AUTODESK INC
5905.00-0.64%-38.00Comprar4751317.248B50.63118.8511500.00Servicios tecnológicos
ZS ZSCALER INC
5864.000.00%0.00Comprar390835.556B-38.313153.00Servicios tecnológicos
PCTY PAYLOCITY HOLDING CORPORATION
5820.11-2.76%-165.16109318.205B239.1125.944150.00Servicios tecnológicos
MASI MASIMO CORPORATION
5818.001.64%93.60Fuerte Compra400324.133B74.5180.836200.00Tecnologías sanitarias
VEEV VEEVA SYSTEMS INC
5807.930.00%0.00Vender88976.841B111.7955.404506.00Servicios tecnológicos
KSU KANSAS CITY SOUTHERN
5800.000.00%0.00Comprar1553.329B220.8226.886522.00Transporte
BRKB BERKSHIRE HATHAWAY INC
5783.00-0.15%-8.90Comprar31613237.476B6.40904.40360000.00Finanzas
LH LABORATORY CORP AMER HLDGS
5724.000.57%32.64Comprar58540.406B9.76587.9572400.00Servicios de salud
BIIB BIOGEN INC
5704.00-2.30%-134.00Fuerte Venta256862.278B23.52248.809100.00Tecnologías sanitarias
SCHP/N SCHINDLER-HLDG AG
5593.990.00%0.00Comprar28600.375B32.55172.1166674.00Fabricación de productos
BURL BURLINGTON STORES INC
5582.00-5.69%-336.64Vender195369.223B46.12130.8055959.00Comercio minorista
CRWD CROWDSTRIKE HOLDINGS INC
5560.00-2.03%-115.00Comprar1801282.664B-16.493394.00Servicios tecnológicos
WDAY WORKDAY INC
5507.002.49%133.61Comprar481371.678B-3.2312500.00Servicios tecnológicos
PYPL PAYPAL HOLDINGS INC
5458.88-0.39%-21.13Comprar5.953K6488.063B67.2382.6726500.00Servicios tecnológicos
ICLR/N ICON PLC
5435.10-4.48%-254.90192450.414B41.85137.2015730.00Tecnologías sanitarias
NSC NORFOLK SOUTHERN CORP
5429.303.14%165.21Comprar1961400.424B24.50215.84Transporte
ZM ZOOM VIDEO COMMUNICATIONS INC
5425.00-1.54%-85.00Vender3901628.212B83.8268.474422.00Servicios tecnológicos
SYK STRYKER CORP
5348.290.00%0.00Comprar3012066.426B49.17110.2543000.00Tecnologías sanitarias
EFX EQUIFAX INC
5322.050.21%10.90Comprar26661.707B45.94117.0511400.00Servicios comerciales
FLT FLEETCOR TECHNOLOGIES INC
5317.41-1.53%-82.59Fuerte Venta1.002K462.753B29.86185.888400.00Servicios comerciales
DOCU DOCUSIGN INC
5310.00-2.62%-142.79Vender7801054.305B-17.295630.00Servicios tecnológicos
RMD RESMED INC
5195.00-3.37%-181.13Comprar435766.003B83.3765.067970.00Tecnologías sanitarias
SQ SQUARE INC
5064.00-1.07%-55.00Comprar2252367.020B227.8725.195477.00Servicios tecnológicos
IQV IQVIA HOLDINGS INC
5059.001.95%96.95Comprar620981.126B80.0363.1170000.00Servicios de salud
PEN PENUMBRA INC
5051.910.00%0.00Vender233201.532B611.558.653300.00Tecnologías sanitarias
OKTA OKTA INC
5038.19-5.21%-276.81Comprar13811.566B-75.552806.00Servicios tecnológicos
SPOT/N SPOTIFY TECHNOLOGY S.A.
5024.00-1.49%-76.00Comprar197954.657B-27.69Servicios tecnológicos
TGT TARGET CORP
5020.000.50%25.01Fuerte Compra2182467.409B20.04251.66409000.00Comercio minorista
0JN9/N DSV A/S
4993.81-3.71%-192.23Comprar5681145.251B50.64104.7556621.00Transporte
BDX BECTON DICKINSON & CO
4982.941.09%53.50Vender3401425.078B38.88127.8972000.00Tecnologías sanitarias
HCA HCA HEALTHCARE INC
4975.50-1.18%-59.50Comprar2.145K1626.268B17.35294.92275000.00Servicios de salud
W WAYFAIR INC
4952.211.64%80.04Vender2.700K512.599B78.6269.4816122.00Comercio minorista
MCD MCDONALD'S CORPORATION
4936.00-1.83%-91.86Vender503722.470B27.50184.15200000.00Servicios al consumidor
CMI CUMMINS INC
4856.052.13%101.05Comprar79704.089B16.05298.8557825.00Fabricación de productos
LLY ELI LILLY AND COMPANY
4833.00-1.43%-70.00Comprar4624682.129B36.99133.1435000.00Tecnologías sanitarias
COUP COUPA SOFTWARE INCORPORATED
4755.000.00%0.00Vender3384.972B-86.472615.00Servicios tecnológicos
MTX/N MTU AERO ENGINES AG
4738.031.25%58.64Vender719241.930B92.4452.3610313.00Tecnología electrónica
RNG RINGCENTRAL INC
4724.00-0.79%-37.83Neutral10443.165B-29.353140.00Servicios tecnológicos
ALV/N ALLIANZ SE
4707.214.33%195.33Comprar1901952.878B9.22496.99148737.00Finanzas
V VISA INC
4695.001.34%62.21Comprar2.279K10108.508B48.3698.6620500.00Finanzas
FDX FEDEX CORP
4656.07-0.32%-14.93Vender2.558K1252.381B12.38383.48289000.00Transporte
Cargar más