Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar

All stocks — Mercado de valores mexicano

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
0QBO/N COLOPLAST
3714.350.00%0.00Comprar6642466328.47760.013B51.0572.9112874.00Tecnologías sanitarias
0R87/N ASSA ABLOY
689.140.00%0.00Comprar3.136K2161143.07672.703B34.9219.7448000.00Fabricación de productos
1299/N AIA GROUP LIMITED
240.103.55%8.24Comprar1.990K477799.002826.011B20.6411.2523000.00Finanzas
1810/N XIAOMI CORPORATION
58.50-0.85%-0.50Vender25014625.001319.275B16.663.6022074.00Tecnología electrónica
2382/N SUNNY OPTICAL TECHNOLOGY GROUP
651.3011.21%65.65Fuerte Compra1.066K694285.79695.016B36.7715.9424374.00Tecnología electrónica
3391/N TSURUHA HOLDINGS INC
2659.063.75%96.15Comprar4001063624.04125.099B27.7292.7910810.00Comercio minorista
3626/N TIS INC.
659.215.84%36.35Fuerte Compra193127227.53158.522B25.5224.4121817.00Servicios tecnológicos
3673/N BROADLEAF CO LTD
100.72-11.42%-12.99Comprar88088633.608.266B26.104.43951.00Servicios tecnológicos
4543/N TERUMO CORP
885.97-13.04%-132.83Neutral1.346K1192515.58708.580B43.5523.4226482.00Tecnologías sanitarias
6110/N TOPSPORTS INTERNATIONAL HOLD
25.36%777.000K19704720.78154.510B1.4340348.00Comercio minorista
6501/N HITACHI
1355.040.67%9.02450609768.001282.733B12.25110.05350864.00Fabricación de productos
6702/N FUJITSU
3567.14-7.04%-270.026402282969.54718.266B19.81194.14126371.00Servicios tecnológicos
7741/N HOYA CORP
3559.991.96%68.35Fuerte Compra200711998.001260.587B45.9676.0837245.00Tecnologías sanitarias
916/N CHINA LONGYUAN POWER GROUP CORP LTD
44.52%67.000K2982840.00350.635B2.257964.00Servicios públicos
941/N CHINA MOBILE LTD
122.000.00%0.002244.002658.549B7.4616.34454332.00Comunicaciones
9988/N ALIBABA GROUP HOLDING LTD
363.73-19.98%-90.843.820K1389448.647751.214B25.6917.99251462.00Comercio minorista
A AGILENT TECHNOLOGIES INC
3233.803.61%112.80Comprar5601810928.00994.041B48.9264.4216400.00Tecnologías sanitarias
AA1 ALCOA CORPORATION
1040.00-4.06%-44.00Comprar9.350K9724000.00193.725B12.2290.3212900.00Minerales no energéticos
AAL AMERICAN AIRLINES GROUP INC
386.03-7.36%-30.67Fuerte Venta46.721K18035707.63248.178B-113.32102700.00Transporte
AAP ADVANCE AUTO PARTS INC
4993.2412.77%565.41Fuerte Compra2301148445.25305.279B21.70205.4668000.00Comercio minorista
AAPL Apple Inc
3445.34-1.28%-44.66Comprar59.245K204119168.3055552.396B30.14116.93154000.00Tecnología electrónica
AAU/N ALMADEN MINERALS LTD
7.903.13%0.24Comprar53418.70995.219M-0.54Minerales no energéticos
ABBV ABBVIE INC
2520.00-0.79%-20.00Comprar219551880.004447.664B29.3087.0247000.00Tecnologías sanitarias
ABMD ABIOMED INC
7051.00-1.58%-113.00Comprar127895477.00320.247B106.7168.011725.00Tecnologías sanitarias
ABNB AIRBNB INC
3804.00-1.12%-43.00Vender3.126K11891304.002398.597B-148.845597.00Servicios al consumidor
ABT ABBOTT LABORATORIES
2616.000.00%0.00Comprar25232.004806.460B31.3484.06109000.00Tecnologías sanitarias
AC ARCA CONTINENTAL SAB DE CV
131.00-0.21%-0.28Comprar1.076M140934385.00231.121B19.886.6062194.00Consumibles perecederos
ACA ARCOSA INC
1240.0015.89%170.00Fuerte Compra100124000.0056.876B35.6930.315410.00Fabricación de productos
ACAF/N CREDIT AGRICOLE SA
286.980.00%0.00Comprar39.200K11249616.39854.305B9.3030.8575791.00Finanzas
ACCEL/N ACCELL GROUP
902.14-0.40%-3.62833751482.6324.449B12.8670.77Bienes de consumo duraderos
ACCELSA/B ACCEL SAB DE CV
20.500.00%0.00Comprar45922.503.875B4019.00Transporte
ACLS AXCELIS TECHNOLOGIES INC
1366.683.77%49.683750567.1645.194B28.2047.661004.00Tecnología electrónica
ACN/N ACCENTURE PLC
7680.000.00%0.00Comprar323040.004822.788B41.88186.48624000.00Servicios tecnológicos
ACOF/N ATLAS COPCO AB
1350.280.78%10.49Comprar560756156.801517.007B39.8733.6740160.00Fabricación de productos
ACTINVR/B CORP ACTINVER SAB DE CV
10.800.00%0.00Comprar34.094K368215.205.767B8.041.34Finanzas
ACX/N ACERINOX SA
255.73-11.20%-32.25Comprar5.506K1408049.3866.162B13.2221.788195.00Minerales no energéticos
ADAP AUTOMATIC DATA PROCESSING INC
4633.8022.54%852.44Fuerte Compra2.679K12413949.662089.314B28.97131.1756000.00Servicios tecnológicos
ADBE ADOBE INC
14480.001.54%220.00Fuerte Compra59854320.006802.426B58.81244.5922516.00Servicios tecnológicos
ADI ANALOG DEVICES INC
3844.00-1.94%-76.00Comprar50192200.002065.582B43.2191.5815900.00Tecnología electrónica
ADM ARCHER-DANIELS-MIDLAND CO
1226.000.00%0.00Comprar11226.00777.958B12.8396.1139088.00Industrias de proceso
ADS/N ADIDAS AG
6416.83-6.06%-414.21Fuerte Venta30192504.901195.829B27.00253.2662285.00Consumibles perecederos
ADSK AUTODESK INC
5527.501.42%77.51Vender41226627.501206.611B46.43118.8511500.00Servicios tecnológicos
ADYEN/N ADYEN NV
61518.730.00%0.00Comprar241476449.521788.625B217.04286.361747.00Servicios tecnológicos
AEP AMERICAN ELECTRIC POWER CO INC
1697.000.00%0.00Vender9111545967.00897.766B17.2498.6716787.00Servicios públicos
AEROMEX GRUPO AEROMEXICO SAB DE CV
5.29-1.67%-0.09Vender269.109K1423586.613.608B-28.72Transporte
AES AES CORP
520.001.95%9.97Comprar497258440.00343.067B31.9916.648200.00Servicios públicos
AFL AFLAC INC
1119.310.00%0.00Comprar22238.62793.788B8.79127.8712003.00Finanzas
AFRM AFFIRM HLDGS INC
2981.003.75%107.70Comprar4381305678.00844.684B-56.421641.00Servicios tecnológicos
AGCO AGCO CORP
2504.82-3.11%-80.34Fuerte Venta360901735.24189.513B12.65205.8221426.00Fabricación de productos
AGIL AGILETHOUGHT INC
216.970.68%1.47Comprar1216.979.380B-14.212282.00Finanzas
AGIO AGIOS PHARMACEUTICALS INC
830.00-9.78%-90.00Fuerte Venta108300.0042.745B-124.33562.00Tecnologías sanitarias
AGO/N ASSURED GUARANTY LTD
880.450.00%0.003.445K3033150.2878.190B12.2472.69412.00Finanzas
AGS/N AGEAS
1007.240.00%0.00Vender2.459K2476803.16209.777B11.0491.4510045.00Finanzas
AGUA GRUPO ROTOPLAS SAB DE CV
25.68-0.08%-0.02Comprar199.290K5117767.2014.059B40.680.63Servicios públicos
AI/N AIR LIQUIDE(L')
3646.391.07%38.56Fuerte Compra6602406617.331698.707B27.92129.9064445.00Industrias de proceso
AI1 C3.AI INC
850.000.00%0.00Vender54250.0083.379B-18.39Servicios tecnológicos
AIG AMERICAN INTERNATIONAL GROUP INC
1251.005.13%61.00Fuerte Compra128160128.001004.906B9.04132.9845000.00Finanzas
AIR/N AIRBUS SE
2653.260.00%0.00Comprar6.251K16585528.261889.369B20.80127.60131349.00Tecnología electrónica
AJG GALLAGHER(ARTHUR J.)& CO
2764.600.00%0.00Comprar2.264K6259054.63730.179B28.9397.7432401.00Finanzas
ALB ALBEMARLE CORP
5835.00-2.75%-165.00Comprar2.371K13834785.00674.033B153.7039.655900.00Industrias de proceso
ALC/N ALCON AG
1739.965.82%95.76Fuerte Compra1.743K3032750.28837.161B121.4913.6223655.00Tecnologías sanitarias
ALEATIC ALEATICA SAB DE CV
20.000.00%0.00Comprar35700.0034.644B6.682.991614.00Transporte
ALFA/A ALFA S.A.B. DE C.V.
15.950.19%0.03Comprar30.696M489604310.2578.302BIndustrias de proceso
ALGN ALIGN TECHNOLOGY INC
14155.000.00%0.00Comprar456620.001079.877B73.75193.5718070.00Tecnologías sanitarias
ALKT ALKAMI TECHNOLOGY INC
595.205.44%30.72Fuerte Compra6739878.4052.667BServicios tecnológicos
ALLE/N ALLEGION PLC
2749.480.90%24.48Fuerte Compra128351933.44250.566B25.90105.8511500.00Fabricación de productos
ALLY1 ALLY FINANCIAL INC
1055.001.93%20.00Fuerte Compra6366465.00380.726B6.04172.649500.00Finanzas
ALNY ALNYLAM PHARMACEUTICALS INC
3756.03-0.25%-9.39Vender5001878015.00486.891B-147.261453.00Tecnologías sanitarias
ALPEK/A ALPEK SAB DE CV
20.14-0.20%-0.04Vender2.429M48910775.4642.493B4.644.346239.00Industrias de proceso
ALSEA ALSEA
37.91-5.63%-2.26Vender6.507M246666987.7731.791B-0.6464625.00Servicios al consumidor
ALT1 ALTIMMUNE INC
222.000.00%0.00Vender1222.008.941B-42.9143.00Tecnologías sanitarias
ALTERNA/B ALTERNA ASESORIA INTL SAB DE CV
1.150.00%0.00Vender5259.80Servicios industriales
ALTR ALTAIR ENGINEERING INC
1643.519.44%141.74Fuerte Compra1.829K3005979.79126.260B-1.372700.00Servicios tecnológicos
ALV/N ALLIANZ SE
4856.71-0.26%-12.72Comprar38184554.981890.964B9.77505.99148737.00Finanzas
AMAT APPLIED MATERIALS INC
3120.00-2.05%-65.35Comprar112349440.002793.734B23.80135.17Fabricación de productos
AMBA/N AMBARELLA INC
4062.360.00%0.00Comprar182739349.54136.335B-26.64786.00Tecnología electrónica
AMC AMC ENTERTAINMENT HOLDINGS INC
823.86-1.45%-12.14Vender21.270K17523502.20417.619B-147.9228468.00Servicios al consumidor
AMD ADVANCED MICRO DEVICES INC
3380.01-0.29%-9.99Comprar4.113K13901981.134036.842B50.8267.7312600.00Tecnología electrónica
AME AMETEK INC
3058.001.12%33.97Comprar85259930.00694.760B36.6483.2216500.00Fabricación de productos
AMED AMEDISYS INC
3765.002.59%95.00Comprar55207075.00105.690B26.69139.1121000.00Servicios de salud
AMGN AMGEN INC
4314.001.03%44.00Vender1.105K4766970.002445.793B21.31201.6524300.00Tecnologías sanitarias
AMP AMERIPRISE FINANCIAL INC
6415.000.12%7.67Comprar32205280.00704.859B16.74391.5412300.00Finanzas
AMRS AMYRIS INC
141.000.00%0.00Vender3423.0045.127B-32.69595.00Industrias de proceso
AMS/N AMADEUS IT GROUP SA
1502.132.25%33.06Fuerte Compra189283902.57617.670B-14.5116550.00Servicios tecnológicos
AMX/A AMERICA MOVIL SAB DE CV
18.900.00%0.00Comprar1.077K20355.301208.525B12.791.48186851.00Comunicaciones
AMX/L AMERICA MOVIL SAB DE CV
18.61-2.31%-0.44Comprar28.299M526645004.131208.525B12.891.48186851.00Comunicaciones
AMZN AMAZON COM INC
76700.000.17%130.00Comprar99676393200.0038378.123B72.501075.841298000.00Comercio minorista
ANB ANHEUSER-BUSCH INBEV SA/NV
1211.990.00%0.00Vender22423.982506.552B21.1657.75163695.00Consumibles perecederos
ANE/N CORP ACCIONA ENERGIAS RENOVABLES SA
697.14%3.570K2488789.84242.116BServicios públicos
ANET ARISTA NETWORKS INC
2664.000.00%0.00Comprar25328.00829.203B52.3953.012613.00Tecnología electrónica
ANSS ANSYS INC
8291.000.00%0.00Fuerte Compra120994920.00720.617B75.53111.334800.00Servicios tecnológicos
ANTA/N ANTA SPORTS PRODUCTS
370.310.00%0.00Comprar2.022K748766.82939.431B45.928.2141000.00Consumibles perecederos
ANTM ANTHEM INC
7849.380.00%0.00Comprar7275706499.192177.729B17.06465.8483400.00Servicios de salud
AOS SMITH A O CORP
1700.10-2.80%-48.90Comprar2644202.60278.382B29.3460.1113900.00Fabricación de productos
APA APA CORPORATION
624.120.00%0.00Comprar42496.48205.833B19.2532.852272.00Minerales energéticos
APD AIR PRODUCTS & CHEMICALS INC
6204.800.00%0.00Comprar318614.401404.194B32.14193.8820875.00Industrias de proceso
APH AMPHENOL CORP
1750.005.54%91.89Fuerte Compra324567000.001053.984B33.7951.2180000.00Tecnología electrónica
APO APOLLO GLOBAL MANAGEMENT INC
1582.290.00%0.00Comprar7111125008.19625.284B8.96176.551729.00Finanzas
APPS/N APPLUS SERVICES SA
185.71-7.17%-14.34Vender10.728K1992296.9926.415B23387.00Servicios comerciales
APTV/N APTIV PLC
3614.860.00%0.00Comprar7362660537.03954.519B59.6860.74151000.00Fabricación de productos
AQUA EVOQUA WATER TECHNOLOGIES CORP
950.0021.90%170.67Fuerte Compra167158650.00119.283B88.868.894000.00Servicios industriales
ARA CONSORCIO ARA
4.29-1.38%-0.06Vender348.221K1493868.095.410B11.650.375092.00Bienes de consumo duraderos
ARCO/N ARCOS DORADOS HOLDINGS INC
94.841.00%0.94Vender77.286K7329803.9322.574B43.682.1573438.00Servicios al consumidor
ARMK ARAMARK
755.86-1.71%-13.14Comprar11.839K8948626.54192.846B-7.41Servicios al consumidor
ARNA ARENA PHARMACEUTICALS INC
1251.04-2.20%-28.17Vender1.000K1251040.0076.040B-200.12363.00Tecnologías sanitarias
ARNC1 ARCONIC CORPORATION
644.500.00%0.00Comprar1644.5064.314B-79.4713400.00Minerales no energéticos
ARWR ARROWHEAD PHARMACEUTICALS INC
1522.53-5.32%-85.47Comprar300456759.00162.138B-24.30232.00Tecnologías sanitarias
ASIX ADVANSIX INC
337.000.00%0.00Vender1.543K519991.0028.508B3.29104.951400.00Industrias de proceso
ASM1/N ASM INTERNATIONAL NV
10135.520.00%0.00Comprar4604662339.20455.971B47.38215.732583.00Tecnología electrónica
ASML/N ASML HOLDING NV
16977.80-0.00%-0.00Comprar116977.806807.493B53.75316.3528073.00Fabricación de productos
ASUR/B GPO AEROPORTUARIO DEL SURESTE SAB
391.46-4.78%-19.64Vender573.143K224362558.78117.438B14.91Transporte
ATER ATERIAN INC
118.50-7.49%-9.60Fuerte Venta14.093K1670020.506.334B-198.79151.00Servicios tecnológicos
ATKR ATKORE INC
2467.405.73%133.70Fuerte Compra50123369.99105.148B9.26256.124000.00Fabricación de productos
ATOS ATOSSA THERAPEUTICS INC
48.720.04%0.02Vender9.562K465860.646.234B-21.118.00Tecnologías sanitarias
ATSG AIR TRANSPORT SERVICES GROUP INC
536.000.00%0.00Comprar105360.0043.323B12.0658.795305.00Transporte
ATUS ALTICE USA INC
353.653.18%10.89Vender13045974.50158.111B7.5845.668900.00Servicios al consumidor
ATVI ACTIVISION BLIZZARD INC
1349.003.69%48.00Vender1.355K1827895.001019.547B18.6670.319500.00Bienes de consumo duraderos
AUTLAN/B CIA MINERA AUTLAN SAB DE CV
13.09-0.83%-0.11Comprar39.479K516780.114.277B-0.84Minerales no energéticos
AVGO BROADCOM INC
11906.000.44%51.89Comprar16190496.004858.141B44.27280.8021000.00Tecnología electrónica
AVV/N AVEVA GROUP
939.43-3.48%-33.83Fuerte Venta1.318K1238168.73277.562B-0.874700.00Servicios tecnológicos
AWK AMERICAN WATER WORKS COMPANY INC
3650.003.94%138.42Fuerte Compra518250.00667.610B40.5286.747000.00Servicios públicos
AWR AMERICAN STATES WATER CO
1867.790.72%13.34Fuerte Compra1.597K2982860.6373.735B35.3452.55841.00Servicios públicos
AXDX ACCELERATE DIAGNOSTICS INC
131.000.00%0.00Vender1131.007.083B-25.73224.00Tecnologías sanitarias
AXNX AXONICS INC
1280.000.00%0.00Comprar4.417K5653760.0058.287B-37.82416.00Tecnologías sanitarias
AXP AMERICAN EXPRESS CO
3479.99-5.23%-192.01Vender9043145910.962622.829B18.59197.7663700.00Finanzas
AXSM AXSOME THERAPEUTICS INC
818.003.54%28.001.420K1161560.0030.049B-69.1260.00Tecnologías sanitarias
AXTEL/CPO AXTEL SAB DE CV
3.920.51%0.02Vender815.795K3197916.4010.988B-0.164506.00Comunicaciones
AY/N ATLANTICA SUSTAINABLE INFR PLC
845.859.07%70.31Fuerte Compra1845.8592.738B-13.29456.00Servicios públicos
AYX ALTERYX INC
1350.007.25%91.25Vender1216200.0093.384B-36.871450.00Servicios tecnológicos
AZO AUTOZONE INC
33580.000.00%0.00Comprar2337824140.00821.396B17.501967.82100000.00Comercio minorista
AZPN ASPEN TECHNOLOGY INC
3160.714.25%128.73Comprar1.110K3508388.10209.754B30.7599.471897.00Servicios tecnológicos
AZTECA/CPO TV AZTECA SAB DE CV
1.09-3.54%-0.04Comprar1.085M1182946.482.357B2.330.483109.00Servicios al consumidor
BA BOEING CO
4333.01-4.61%-209.29Fuerte Venta3.223K13965291.232528.030B-304.65141000.00Tecnología electrónica
BA1/N BAE SYSTEMS
159.03-6.61%-11.26Comprar54386353.29500.736B11.2715.1681000.00Tecnología electrónica
BAC BANK OF AMERICA CORPORATION
999.00-3.86%-40.15Comprar1.355K1353645.008086.711B15.0569.52213000.00Finanzas
BACHOCO/B INDUSTRIAS BACHOCO SAB DE CV
72.02-1.04%-0.76Vender52.520K3782490.4043.212B8.478.59Industrias de proceso
BAFAR/B GRUPO BAFAR SAB DE CV
58.50-2.50%-1.50Comprar1.076K62946.0017.913B13.554.4311598.00Consumibles perecederos
BAH BOOZ ALLEN HAMILTON HLDG CORP
1858.450.21%3.84Fuerte Compra119221155.55246.334B21.0388.9527200.00Servicios comerciales
BAS/N BASF SE
1485.16-0.38%-5.68Vender2.031K3016359.961287.031B10.08147.88110302.00Industrias de proceso
BAX BAXTER INTERNATIONAL INC
1608.000.00%0.00Vender11608.00824.813B32.6749.8150000.00Tecnologías sanitarias
BAYN/N BAYER AG
1190.660.00%0.00Comprar700833462.001082.576B332.843.5899538.00Tecnologías sanitarias
BB/N BLACKBERRY LTD
216.00-1.37%-3.00Vender34875168.00121.822B-23.233497.00Servicios tecnológicos
BBAJIO/O BANCO DEL BAJIO
37.00-5.08%-1.98Fuerte Venta1.537M56879619.0044.027B11.603.36Finanzas
BBBY BED BATH AND BEYOND
467.39-0.66%-3.11Comprar2.414K1128279.4645.608B-34.6637600.00Comercio minorista
BBDB/N BOMBARDIER INC
29.500.00%0.00Vender1023009.0070.617B0.7440.6449180.00Tecnología electrónica
BBVA BANCO BILBAO VIZCAYA ARGENTARIA
122.00-2.73%-3.42Fuerte Venta2.873K350506.00780.193B8.0815.53123174.00Finanzas
BBWI BATH & BODY WORKS INC
1615.000.94%15.00Comprar5995285.00425.922B13.66119.2892300.00Comercio minorista
BBY BEST BUY CO INC
2520.001.29%32.00Comprar334841680.00609.560B12.78197.31102000.00Comercio minorista
BCRX BIOCRYST PHARMACEUTICALS INC
255.000.00%0.00Vender3765.0048.202B-26.34246.00Tecnologías sanitarias
BDX BECTON DICKINSON & CO
5173.003.33%166.63Fuerte Compra3101603630.001503.128B35.39142.64Tecnologías sanitarias
Cargar más