Acciones que han alcanzado sus mínimos históricos

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con pocos retrocesos (pullbacks). En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
AENA/N AENA SME S.A.
3139.300.00%0.00Vender0316.894B16.64126.928280.00Industriales
AHMSA ALTOS HORNOS DE MÉXICO
2.520.00%0.00Neutral01.285B-0.8122251.00Materiales básicos
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00Vender023.161B17.9420.114580.00Industriales
ALGN ALIGN TECHNOLOGY INC
4000.000.00%0.00Vender0214.610B45.3460.288715.00Salud
ANSS ANSYS INC
2769.150.00%0.00Vender0170.362B40.3451.752900.00Tecnología
AOS SMITH A O CORP
895.950.00%0.00Vender0100.820B18.7232.0116100.00Industriales
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.00Vender072.135B9.3739.011047.00Financieros
APTV/N APTIV PLC
1188.740.00%0.00Vender0241.070B17.8051.46129000.00Cíclicos de consumo
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Neutral01.736B15.980.62309.00Materiales básicos
ARYN/N ARYZTA AG
27.500.00%0.00Vender015.559B-17.9018895.00Consumo no cíclico
ASC/N ASOS PLC
544.860.00%0.00Vender040.443B29.6116.454386.00Cíclicos de consumo
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.00Vender0103.779BTecnología
ATL/N ATLANTIA SPA
400.560.00%0.00Neutral0238.565B14.4520.0016999.00Industriales
BABB/N BABCOCK INTERNATIONAL GROUP
129.460.00%0.00Vender156.000K46.036B11.537.9235427.00Industriales
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Neutral0114.679B10.9748.096643.00Financieros
BAYN/N BAYER AG
1323.010.00%0.00Vender0899.765B10.9588.09118196.00Salud
BHF BRIGHTHOUSE FINL INC
595.000.00%0.00Vender053.907B-68.711260.00Financieros
BHGE BAKER HUGHES A GE
438.70-18.81%-101.65Vender770330.394B-1.1265000.00Energía
BILI/N BILIBILI INC
282.470.00%0.00057.923B-3.841903.00Tecnología
BOLNV/N BOLLORE
80.480.00%0.00Neutral0155.843B23.012.3681420.00Cíclicos de consumo
BRS BRISTOW GROUP INC
217.750.00%0.00Vender01.524B-112.364058.00Energía
BY BYLINE BANCORP INC
317.600.00%0.00Vender08.349B18.3312.76824.00Financieros
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Vender013.808B-2.466102.00Industriales
CAPG/N CAPGEMINI
2292.740.00%0.00Vender0233.448B21.1867.19205574.00Tecnología
CCL/N CCL_N
1050.000.00%0.0021.600K
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
240.000.00%0.00Vender051.466B18.899.65119.00Energía
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutral0149.147B17.260.5941822.00Materiales básicos
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutral0149.147B17.260.5941822.00Materiales básicos
CERV/N CERVED GROUP SPA
175.940.00%0.00Neutral021.662B22.674.962098.00Industriales
CGNX COGNEX CORP
781.70-7.88%-66.87Fuerte Venta1.791K92.497B28.0119.571771.00Industriales
CHD CHURCH & DWIGHT
1292.260.00%0.000215.243B30.2729.484700.00Consumo no cíclico
CON/N CONTINENTAL AG
4479.000.00%0.00Vender0385.029B8.81218.42244582.00Cíclicos de consumo
CPRI/N CAPRI HOLDINGS LTD
950.000.00%0.00078.771B10.1852.458166.00Cíclicos de consumo
CRI CARTERS INC
1822.500.00%0.00Neutral046.539B15.0368.3020900.00Cíclicos de consumo
CSGP COSTAR GROUP INC
7523.890.00%0.00Vender0173.560B69.5869.283711.00Tecnología
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Neutral06.800B25.991.7412590.00Industriales
DELLC DELL TECHNOLOGIES INC
780.00-9.30%-80.0128424.910B-47.77145000.00Tecnología
DFS DISCOVER FINANCIAL SERVICES
1317.500.00%0.00Vender0280.560B7.95105.1716500.00Financieros
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Neutral018.165B4.7743.15Cíclicos de consumo
DRD/N DRDGOLD LTD
39.00-8.24%-3.50Fuerte Venta3.000K1.850B193.510.012304.00Materiales básicos
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00Vender0202.370B13.5785.4720928.00Materiales básicos
EAT/N AMREST HOLDINGS SE
189.540.00%0.00Neutral029.803B46.682.9038273.00Cíclicos de consumo
ELU/N ESSILORLUXOTTICA
2467.540.00%0.00Vender0708.327B33.3650.8567000.00Salud
ENIC/N ENEL CHILE SA
93.720.00%0.00Neutral094.970B12.950.102067.00Servicios públicos
EPIA/N EPIROC AB
180.240.00%0.00Fuerte Venta0145.160B20.775.7613837.00Industriales
EZE/N GRUPO EZENTIS SA
12.160.00%0.00Vender02.695B11279.00Industriales
FANU/N FANUC CORPORATION
2945.880.00%0.00Vender0400.177B19.63105.207163.00Industriales
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
270.00-12.90%-40.00Vender61522.035B14.5412.33Financieros
FLGT FULGENT GENETICS INC
68.990.00%0.00Neutral0881.540M-3.7498.00Salud
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00Neutral0
FRE/N FRESENIUS SE&CO KGAA
1170.800.00%0.00Vender0354.006B11.8454.03277318.00Salud
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00Vender0353.332B10.3422.1469875.00Financieros
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00Vender02.829B4.111.452418.00Cíclicos de consumo
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00Vender0258.911M-11.161974.00Financieros
GIS GENERAL MILLS INC
755.000.00%0.00Vender0327.295B16.6833.2640000.00Consumo no cíclico
GMED GLOBUS MED INC
913.000.00%0.00Vender054.354B27.6220.671500.00Salud
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00Neutral04.523B-18.611350.00Industriales
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00Neutral046.047B22.720.2942817.00Industriales
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00Neutral04.984B19.413.953017.00Industriales
HEIA/N HEINEKEN NV
1645.00-2.34%-39.36Fuerte Venta7.170K634.928B21.7751.2080000.00Consumo no cíclico
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00Neutral0315.274B20.6752.3580425.00Consumo no cíclico
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00Vender062.772B-46.018521.00Salud
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00Neutral036.117M-0.83619.00Cíclicos de consumo
HOLX HOLOGIC INC
767.800.00%0.00Vender0161.250B-21.326252.00Salud
HYUD/N HYUNDAI MOTOR CO
583.230.00%0.00Vender0395.662B13.00114.53122217.00Cíclicos de consumo
IBN/N ICICI BANK LIMITED
203.250.00%0.000437.236B68.451.0081548.00Financieros
INTRUM/N INTRUM AB
604.080.00%0.00Neutral043.243B16.1020.467571.00Industriales
IVN/N IVANHOE MINES LTD
60.670.00%0.00Neutral024.553B9.043.02745.00Materiales básicos
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00Neutral055.593B8.0734.842356.00Financieros
KGF/N KINGFISHER
55.190.00%0.00Fuerte Venta078.979B12.213.0778000.00Cíclicos de consumo
LAM/N LAMPRELL PLC
14.68-1.81%-0.27Vender03.182B-4.585320.00Energía
LBTYA/N LIBERTY GLOBAL PLC
500.000.00%0.00Vender0217.823B-22.9926700.00Cíclicos de consumo
LNA/N LINDE AG
4332.160.00%0.00Neutral0532.408B26.10109.8962057.00Materiales básicos
LNG CHENIERE ENERGY INC
1030.520.00%0.00Neutral0212.455B16.1551.451230.00Energía
MATAS/N MATAS AS
179.440.00%0.00Neutral05.445B10.0814.412091.00Cíclicos de consumo
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00Vender01.126B-56.131988.00Consumo no cíclico
MEL/N MELIA HOTELS INTERNATIONAL SA
178.370.00%0.00Vender029.172B14.258.9825146.00Cíclicos de consumo
MISU/N MISUMI GROUP INC
528.150.00%0.00Vender080.028B29.019.7711241.00Industriales
MITS/N MITSUBISHI ELECTRIC CORP
206.080.00%0.00Vender0318.307B11.4312.99142340.00Industriales
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00Vender034.276B13.80124.239558.00Materiales básicos
MRNS MARINUS PHARMACEUTICALS INC
54.210.00%0.00Vender02.304B-11.1623.00Salud
MRVSY/N MINERVA SA
96.900.00%0.00Vender06.912B-23.07Consumo no cíclico
MTD METTLER-TOLEDO INTERNATIONAL INC
11133.23-6.48%-770.95Vender350188.529B31.37245.7215400.00Industriales
MYL/N MYLAN NV
547.000.00%0.00Vender0195.762B23.6316.1335000.00Salud
NABCO/N NABTESCO CORP
540.000.00%0.00Vender036.681B16.3218.157591.00Industriales
NIKON/N NIKON CORP
333.800.00%0.00Neutral075.035B15.0312.6321029.00Cíclicos de consumo
NOC NORTHROP GRUMMAN CORP
5288.950.00%0.00Vender0576.121B14.69227.1370000.00Industriales
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00Neutral0342.478B-42.9514482.00Servicios públicos
NXPI/N NXP SEMICONDUCTORS N V
1422.500.00%0.00Vender0300.372B13.1278.1630200.00Tecnología
OBSV/N OBSEVA SA
304.540.00%0.00Vender07.620B-25.2439.00Salud
OCDO/N OCADO GROUP PLC
194.720.00%0.00Vender0103.732B-0.4312799.00Cíclicos de consumo
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00Vender075.964B13.77847.6481420.00Cíclicos de consumo
OMRN/N OMRON CORP
850.000.00%0.00Vender0100.569B14.9532.2036193.00Industriales
OZK BANK OZK
547.700.00%0.00Vender045.807B7.0950.312476.00Financieros
PANAS/N PANASONIC CORP
206.640.00%0.00Neutral0279.397B10.5711.34274143.00Tecnología
PAYC PAYCOM SOFTWARE INC
2390.250.00%0.00Neutral099.918B65.3426.462548.00Tecnología
PFPT PROOFPOINT INC
1765.90-9.44%-184.10Fuerte Venta28865.305B-24.532047.00Tecnología
PRS/N PROMOTORA DE INFORMACIONES(PRISA)
41.130.00%0.00Neutral014.485B-5.508712.00Cíclicos de consumo
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00Neutral02.277B-0.10217.00Materiales básicos
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00Vender051.710M-0.14637.00Cíclicos de consumo
REZI RESIDEO TECHNOLOGIES INC
390.000.00%0.00Vender034.463B6.7141.75Industriales
RIG/N TRANSOCEAN LIMITED
133.000.00%0.00Vender050.644B-48.614900.00Energía
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00Vender0107.096B12.335.2220513.00Tecnología
ROK ROCKWELL AUTOMATION INC
3102.000.00%0.00Vender0246.896B18.26112.5923000.00Industriales
RRCO RANGE RESOURCES CORP
197.600.00%0.00Vender037.910B-5.17773.00Energía
RSGA REPUBLIC SERVICES INC
1416.650.00%0.000313.411B26.2736.9335000.00Industriales
RYAAY/N RYANAIR HOLDINGS PLC
1286.13-1.38%-18.02Vender7.595K169.543B8.9716.8114583.00Industriales
SAMPO/N SAMPO PLC
927.840.00%0.00Vender0332.463B13.5444.229531.00Financieros
SBNY SIGNATURE BANK
2410.470.00%0.00Vender080.815B13.42109.101305.00Financieros
SGO/N COMPAGNIE DE ST-GOBAIN
681.350.00%0.00Vender0235.141B7.9154.67179149.00Cíclicos de consumo
SHAK SHAKE SHACK INC
1049.370.00%0.00Vender022.476B81.917.644440.00Cíclicos de consumo
SLAB SILICON LABORATORIES
1655.500.00%0.00Vender048.282B41.9727.101279.00Tecnología
SMC/N SMC CORP
6151.830.00%0.00Vender0277.014B17.40236.8419680.00Industriales
SMHI SEACOR MARINE HOLDINGS INC
280.690.00%0.00Vender03.662B-28.211818.00Energía
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00Neutral0970.943B4.93183.5874952.00Servicios de telecomunicaciones
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00Vender09.957B6.561.51243.00Financieros
STWD STARWOOD PROPERTY TRUST INC
391.150.00%0.00Vender075.099B14.4119.50312.00Financieros
SUZ/N SUZANO PAPEL E CELULOSE SA
392.530.00%0.000131.676B14.734.903425.00Materiales básicos
SYMC SYMANTEC CORP
380.000.00%0.00Vender0163.639B25.1910.9311800.00Tecnología
TDG TRANSDIGM GROUP INC
7143.040.00%0.00Neutral0238.638B25.54177.1310100.00Industriales
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00Vender021.957M39.00Consumo no cíclico
TEO/N TELECOM ARGENTINA SA
300.000.00%0.00Vender028.949B-2.4125775.00Servicios de telecomunicaciones
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00Neutral0120.176B25.8781.87223240.00Industriales
TGS/N TRANSPORTADORA DE GAS DEL SUR S.A
305.86-3.36%-10.64Vender9.840K17.552B21.212.13644.00Energía
TITR/N TELECOM ITALIA SPA
12.700.00%0.00Vender0161.100B-0.5559124.00Servicios de telecomunicaciones
TK/N TEEKAY CORPORATION
65.58-4.54%-3.12Vender54.202K4.587B-11.747200.00Energía
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00Vender0151.012B21.802.2439296.00Cíclicos de consumo
TLND/N TALEND SA
682.060.00%0.00Vender015.223B-17.001068.00Tecnología
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00Neutral02233.302B7.55104.25369124.00Cíclicos de consumo
TTM/N TATA MOTORS LIMITED
218.000.00%0.00Vender0113.786B169.300.2081090.00Cíclicos de consumo
URW/N UNIBAIL-RODAMCO-WESTFIELD
3450.240.00%0.00Vender0298.209B9.50234.682012.00Financieros
VET/N VETROPACK HLDG SA
35916.740.00%0.00Neutral05.962B13.112062.483304.00Materiales básicos
VOXX VOXX INTERNATIONAL CORPORAT
101.570.00%0.00Neutral01.623B741.750.38972.00Cíclicos de consumo
WBC WABCO HOLDINGS INC
2268.020.00%0.00Vender074.589B6.00239.2114631.00Industriales
WPP/N WPP PLC
307.200.00%0.00Vender0183.963B6.5822.37134413.00Cíclicos de consumo
WSU/N WASHTEC AG
1728.460.00%0.00Vender012.360B26.0435.471875.00Industriales
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00Vender086.582B15.7820.8012449.00Industriales
ZAL/N ZALANDO SE
886.450.00%0.00Neutral096.981B127.683.2915455.00Cíclicos de consumo
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00Neutral0277.898B44.7430.6818200.00Salud
ZOT/N ZARDOYA-OTIS
140.330.00%0.00Vender046.174B21.294.685301.00Industriales
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión