Mercado de valores de Hong Kong
Acciones que han alcanzado sus mínimos históricos
Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con poco retrocesos. En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.
| 1049 CELESTIAL ASIA | 0.16 | -3.09% | -0.00 | Vender | 162.150K | 134.658M | — | -0.29 | 1231.00 | Tecnología |
| 1059 KANTONE HOLDING | 0.49 | -1.01% | -0.00 | Vender | 108.200K | 96.681M | — | -16.97 | 144.00 | Tecnología |
| 1259 CH CHILD CARE | 0.10 | -0.98% | -0.00 | Vender | 211.000K | 141.793M | — | -0.19 | 1254.00 | Consumo no cíclico |
| 1273 HK FINANCE GP | 0.56 | 0.00% | 0.00 | Vender | 100.000K | 232.400M | 4.64 | 0.12 | 40.00 | Financieros |
| 1314 TSUI WAH HLDG | 0.82 | 1.23% | 0.01 | Vender | 326.000K | 1.157B | 14.43 | 0.06 | 4153.00 | Cíclicos de consumo |
| 1555 MIE HOLDINGS | 0.18 | 1.14% | 0.00 | Vender | 1.764M | 558.333M | — | -0.38 | 1460.00 | Energía |
| 1577 HUIXIN CREDIT | 1.34 | 4.69% | 0.06 | Comprar | 22.000K | 870.400M | 8.19 | 0.16 | 55.00 | Financieros |
| 1610 COFCO MEAT | 1.13 | 0.00% | 0.00 | Fuerte Venta | 2.232M | 4.448B | — | -0.01 | 6172.00 | Consumo no cíclico |
| 1615 AB BUILDERS | 0.34 | -6.76% | -0.03 | Fuerte Venta | 20.990M | 228.000M | — | — | — | Industriales |
| 1635 DZUG | 2.73 | 0.37% | 0.01 | Vender | 17.000K | 11.682B | 17.70 | 0.15 | 2174.00 | Servicios públicos |
| 1710 TRIO IND ELEC | 0.34 | -2.86% | -0.01 | Fuerte Venta | 56.000K | 345.000M | — | — | — | Industriales |
| 2133 CH POLYMETAL | 0.07 | -4.11% | -0.00 | Vender | 645.000K | 261.324M | — | -0.01 | 177.00 | Materiales básicos |
| 2182 TIAN CHANG GP | 0.40 | -1.23% | -0.00 | Vender | 72.000K | 254.200M | — | — | — | Industriales |
| 2309 BIRMINGHAM SPTS | 0.09 | -2.08% | -0.00 | Vender | 120.000K | 1.043B | — | -0.05 | 280.00 | Cíclicos de consumo |
| 261 CCT LAND | 0.01 | 0.00% | 0.00 | Vender | 480.000K | 1.343B | — | -0.00 | 76.00 | Tecnología |
| 275 MASTER GLORY GP | 0.02 | -4.55% | -0.00 | Vender | 146.343M | 236.858M | — | -0.05 | 87.00 | Financieros |
| 2863 GOLDEN FAITH GP | 0.51 | -5.56% | -0.03 | Vender | 12.000K | 291.600M | 12.81 | 0.04 | — | Industriales |
| 299 NEW SPORTS | 0.50 | -7.41% | -0.04 | Vender | 750.000K | 2.370B | — | -0.14 | 241.00 | Tecnología |
| 3600 MODERN DENTAL | 1.44 | -2.70% | -0.04 | Fuerte Venta | 3.299M | 1.520B | 11.12 | 0.14 | 6433.00 | Salud |
| 3626 HSSP INTL | 1.35 | -3.57% | -0.05 | Vender | 4.000K | 257.600M | 23.55 | 0.06 | — | Materiales básicos |
| 3690 MEITUAN-W | 69.00 | -4.30% | -3.10 | — | 31.460M | 398.940B | — | — | 46662.00 | Tecnología |
| 381 KIU HUNG INT'L | 0.03 | -3.85% | -0.00 | Fuerte Venta | 19.480M | 218.980M | — | -0.01 | 564.00 | Cíclicos de consumo |
| 3830 KIDDIELAND | 0.20 | -0.98% | -0.00 | Vender | 80.000K | 208.000M | — | -0.01 | — | Cíclicos de consumo |
| 3893 CROSSTEC | 0.07 | 0.00% | 0.00 | Vender | 1.880M | 165.600M | — | -0.01 | — | Cíclicos de consumo |
| 465 FUTONG TECH | 0.78 | 2.63% | 0.02 | Vender | 212.000K | 214.762M | — | -0.11 | 505.00 | Tecnología |
| 494 LI & FUNG | 1.82 | -1.62% | -0.03 | Fuerte Venta | 34.304M | 15.737B | 16.53 | 0.11 | 17374.00 | Industriales |
| 515 TC ORI LIGHT | 0.07 | 4.76% | 0.00 | Vender | 310.000K | 142.707M | — | -0.08 | 1953.00 | Tecnología |
| 6178 EB SECURITIES | 6.81 | -1.16% | -0.08 | Fuerte Venta | 20.800K | 46.685B | 10.25 | 0.68 | 9089.00 | Financieros |
| 633 CH ALL ACCESS | 0.67 | -1.47% | -0.01 | Fuerte Venta | 5.368M | 1.335B | 5.38 | 0.13 | 1664.00 | Servicios de telecomunicaciones |
| 651 CHI OCEAN IND | 0.03 | -2.86% | -0.00 | Vender | 24.546M | 504.563M | — | -0.06 | 600.00 | Industriales |
| 702 SINO OIL & GAS | 0.21 | -1.90% | -0.00 | Fuerte Venta | 1.371M | 624.485M | — | -0.14 | 315.00 | Energía |
| 715 CHINA OCEANWIDE | 0.38 | 1.33% | 0.01 | Vender | 30.864M | 6.457B | 88.69 | 0.00 | 131.00 | Financieros |
| 767 APSR INV | 0.09 | -5.26% | -0.00 | Fuerte Venta | 1.562M | — | — | — | — | — |
| 807 SIICENVIRONMENT | 1.86 | 2.76% | 0.05 | Fuerte Venta | 611.000K | 4.770B | — | — | 5631.00 | Servicios públicos |
| 8112 CORNERSTONE FIN | 0.11 | -4.35% | -0.01 | Vender | 698.000K | 131.916M | — | -0.11 | 68.00 | Cíclicos de consumo |
| 8116 C FORTUNE INV | 0.03 | -7.14% | -0.00 | Vender | 360.000K | 84.871M | 7.45 | 0.00 | 46.00 | Salud |
| 8152 M&L HOLDINGS | 0.17 | -5.71% | -0.01 | Fuerte Venta | 300.000K | 100.800M | — | -0.02 | — | Industriales |
| 8188 GME GROUP | 0.12 | -1.63% | -0.00 | Vender | 308.000K | 62.500M | 12.74 | 0.01 | — | Industriales |
| 8241 YING KEE TEA | 0.31 | 1.64% | 0.00 | Vender | 70.000K | 113.400M | — | — | — | Consumo no cíclico |
| 8272 C FOOD&BEV GP | 0.01 | 0.00% | 0.00 | Vender | 3.280M | 41.212M | — | -0.01 | 140.00 | Cíclicos de consumo |
| 8368 CREATIVE CHINA | 0.13 | -6.67% | -0.01 | Vender | 80.000K | 179.363M | — | -0.07 | 225.00 | Cíclicos de consumo |
| 8432 BAR PACIFIC | 0.10 | -2.78% | -0.00 | Fuerte Venta | 90.000K | 90.300M | 14.85 | 0.01 | 350.00 | Cíclicos de consumo |
| 8452 FY FINANCIAL | 0.89 | -7.29% | -0.07 | Vender | 28.000K | 319.813M | 6.45 | 0.14 | 101.00 | Financieros |
| 8490 NICHE-TECH | 0.30 | -3.23% | -0.01 | Vender | 600.000K | 215.178M | — | — | — | Materiales básicos |
| 8523 SHEUNG MOON | 0.31 | -6.06% | -0.02 | Vender | 1.455M | 132.000M | — | — | — | Industriales |
| 8540 VICTORY SEC | 1.30 | 3.17% | 0.04 | Fuerte Compra | 84.000K | 254.000M | 12.29 | 0.10 | — | Financieros |
| 8606 KINETIX SYSTEMS | 0.20 | -0.50% | -0.00 | Vender | 3.330M | 165.600M | 173.95 | 0.00 | — | Tecnología |
| 905 GLOBAL M CAP | 0.20 | 5.26% | 0.01 | Vender | 32.000K | 140.067M | — | -0.00 | 4.00 | Financieros |
| 91 INT'L STD RES | 0.12 | 1.69% | 0.00 | Vender | 290.000K | 55.585M | — | -0.79 | 75.00 | Tecnología |
| 911 QIANHAI HEALTH | 0.39 | 0.00% | 0.00 | Vender | 701.750K | 643.839M | 21.66 | 0.02 | 28.00 | Consumo no cíclico |
| 92 CHAMPION TECH | 0.40 | 0.00% | 0.00 | Vender | 668.000K | 276.952M | — | -22.20 | 177.00 | Tecnología |