Monedas en mínimos históricos

Nadie quiere ver su inversión en la zona roja, pero a veces ocurre por culpa de tener datos técnicos o fundamentales insuficientes. Eche un vistazo a nuestra lista de monedas en sus mínimos históricos, puede que merezcan su atención.
Moneda
Ranking
Precio
Cambio %
24h
Capitalización de mercado
Volumen
24h
Oferta circu.
Categoría
ABIAbi14620,0068403 USD−3,53%6,84 M USD6,71 K USD999,99 MMemes
AALPHAAlpha20450,0022446 USD−21,95%2,24 M USD2,3 M USD1 BMemes
AANONHey Anon5126,4556 USD−12,21%82,45 M USD6,28 M USD12,77 MGestión de datos e IA
ARVAriva25470,000011331 USD−0,87%822,1 K USD5,27 K USD72,55 BPagos, Redes sociales, medios de comunicación y contenidos, Turismo
AAVBAutonomous Virtual Being15640,0057958 USD−12,92%5,8 M USD614,88 K USD999,95 MGestión de datos e IA
BARGold Standard31200,24002 USD+12,74%221,37 K USD1,18 M USD922,3 KMemes
BBIGBALLSEdward Coristine9160,00061153 USD−16,46%25,68 M USD42 B
BILLBILL THE BEAR36370,000000041202 USD−20,77%36,62 K USD8,24 K USD888,84 BMemes
BRAWLBitBrawl32740,00015001 USD−7,40%145,44 K USD42,71 K USD969,55 MVideojuegos
CCARCentral African Republic Meme10400,016801 USD−35,16%16,8 M USD16,85 M USD999,98 M
CENSCensored Ai38520,000000000015001 USD−11,76%1,67 K USD26,06 K USD111,11 T
CCHILLAXChillax30540,00026302 USD−4,01%263,02 K USD1,47 M USD1 BMemes
CORGIAICorgiAI5030,00025862 USD+1,29%88,84 M USD49,58 K USD343,53 BMemes, Gestión de datos e IA
CCRXCOREx Network37970,0020661 USD−11,47%7,63 K USD3,69 M
CYBACYBRIA29830,00041203 USD−4,64%325,34 K USD78,82 K USD789,61 M
D2TDash 2 Trade35350,00020101 USD+2,03%60 K USD726 USD298,5 M
DFYDefi For You35150,00016341 USD−0,55%66,41 K USD681 USD406,42 M
DDNAMuhdo Hub17990,0051703 USD−13,09%3,61 M USD78,64 K USD698,19 MSalud
DDOGAIDOGAI30400,00027201 USD−0,00%272 K USD162,28 K USD999,98 MMemes
DOGECEODoge CEO35330,27982e-12 USD−15,03%60,61 K USD347 USD216.601,67 T
DOGEVERSEDogeVerse26050,0000071705 USD+13,09%717,05 K USD16,41 K USD100 B
DVDreamverse38650,000015301 USD−66,34%958 USD39 USD62,58 MMetaverso
DXDxChain Token24780,000018751 USD−11,60%937,55 K USD2,44 K USD50 BPlataformas de contratos inteligentes (smart contracts), Gestión de datos e IA
ECLIPEclipse Fi27970,0058804 USD−12,10%472,74 K USD11,73 K USD80,39 M
EEURRStablR Euro21371,0370 USD−0,22%1,86 M USD25,17 K USD1,8 MStablecoins, Stablecoins garantizadas por activos
EVODevomon36830,00033442 USD−7,65%27,47 K USD3,63 K USD82,15 MVideojuegos
EYWAEYWA18500,053798 USD−3,57%3,38 M USD874,98 K USD62,85 MMercado descentralizado
FFARTBOYFartboy3810,13691 USD−10,92%136,83 M USD3,75 M USD999,44 MMemes
GGAMESOrdzGames30090,073905 USD−5,37%295,62 K USD170,78 K USD4 M
GUILDBlockchainSpace30270,00091100 USD−22,93%279,7 K USD2,47 K USD307,03 MVideojuegos, NFT y coleccionables, Redes sociales, medios de comunicación y contenidos, Metaverso
HCTHurricaneSwap Token0,000043403 USD−7,12%283 USD
HHEUHeurist AI15720,046372 USD−3,90%5,12 M USD117,21 K USD110,49 M
HYPCHyperCycle12780,070914 USD+1,93%11 M USD52,33 K USD155,12 M
IQTIQ Protocol36770,00064004 USD+3,23%29,48 K USD4,25 K USD46,06 MVideojuegos, NFT y coleccionables, Mercado
ITAItalian National Football Team Fan Token21380,43503 USD+3,33%1,85 M USD702,72 K USD4,26 MFan Tokens
KBOXThe Killbox37120,000024562 USD+2,89%21,47 K USD272 USD874,31 M
KIMKim Exchange29880,0017731 USD−6,73%319,16 K USD107,23 K USD180 M
LAOSLAOS Network17750,038533 USD−2,08%3,93 M USD691 USD101,88 M
LYNXLynex25260,030332 USD−3,87%884,65 K USD336,86 K USD29,17 M
MAKMetaCene17350,022211 USD−4,31%4,26 M USD797,67 K USD191,58 MVideojuegos
MCMerit Circle7510,12200 USD+12,96%39,3 M USD2,73 K USD322,1 MVideojuegos, NFT y coleccionables, Metaverso, Organización autónoma descentralizada (DAO)
MOTHMOTH30290,00027902 USD−2,10%279,02 K USD204,26 K USD1 B
MSTARMerlinStarter22650,009780 USD−3,75%1,36 M USD99,54 K USD139 M
MTCMoonft37280,052114 USD+3,80%17,2 K USD845 USD330 K
MTDMinted20540,012310 USD−0,32%2,28 M USD638 USD185,21 M
MYSTERYMystery20190,0000000055143 USD−14,57%2,32 M USD1,82 M USD420,69 TMemes
NAYMNAYM26110,010682 USD−1,17%706,36 K USD17,51 K USD66,13 M
NEATNEAT27310,012931 USD−5,27%543,1 K USD13,43 K USD42 M
NETZMainnetZ34250,00064305 USD−9,61%92,19 K USD196,39 K USD143,36 MNivel 1
NOAMETANOA36340,00012961 USD−25,27%36,91 K USD1,76 K USD284,75 M
PICAPicasso22690,00014701 USD+2,80%1,35 M USD53,24 K USD9,17 BNivel 1
PSBPlanet Sandbox37700,0020031 USD−3,87%10,59 K USD6 USD5,29 MVideojuegos, NFT y coleccionables, Metaverso
PUMP2024 PUMP38300,00000000018641 USD−1,06%3,77 K USD1,05 M USD20,24 T
PPYTHIAPythia15450,0061938 USD−22,86%6,19 M USD922,21 K USD999,98 MMemes
REACH/Reach32460,0015501 USD−29,17%155,01 K USD17,73 K USD100 MRedes sociales, medios de comunicación y contenidos
RINAldrin35920,0037803 USD−40,59%47,78 K USD477 USD12,64 MMercado descentralizado
RIZOHahaYes16290,000012636 USD−13,58%5,27 M USD1,09 M USD416,87 BMemes
RPGRangers Protocol Gas23410,12781 USD+84,96%1,19 M USD242 USD9,31 M
SATXSatoshiDEX25280,00028872 USD−7,38%866,16 K USD8,03 K USD3 B
SKAISkillful AI17460,018671 USD−2,86%4,08 M USD18,32 K USD218,36 MGestión de datos e IA
SOPSoPay0,0000100207 USD+4,61%64 USD
SUICYSUICY the Seal32720,00014571 USD+14,20%145,71 K USD1,9 K USD1 B
SVPNShadow Node24390,0010001 USD+0,41%1 M USD8,75 K USD1 BDePIN
SYNCSyncus28670,00009280 USD−11,76%369,69 K USD2,17 K USD3,98 B
TAONUTAO INU21940,0017131 USD−24,57%1,59 M USD35,89 K USD927,25 MMemes
TTMTradetomato29650,0041943 USD−5,50%338,22 K USD11,04 K USD80,64 MGestión de datos e IA, Web3
UCOArchethic17280,009270 USD−10,87%3,82 M USD47,66 K USD412,01 M
UNMUNIUM17980,33202 USD−11,49%3,67 M USD665 USD11,06 M
WNKThe Winkyverse24440,00017951 USD−1,81%976,98 K USD54,44 K USD5,44 BVideojuegos, Gestión de datos e IA, Metaverso, Formación
WSDMWisdomise AI18950,0086879 USD−5,85%3,15 M USD104,72 K USD362,69 MGestión de datos e IA
WSGWall Street Games (old)31660,00000000020161 USD−0,20%182,96 K USD5,99 K USD907,48 TVideojuegos, NFT y coleccionables
XWGX World Games28360,00012631 USD−3,48%431,78 K USD31,72 K USD3,42 BVideojuegos, NFT y coleccionables