Empiece

ZK / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ZK / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02160 USDT−1,19%10,17 M−48,67%0,02219 USDT0,02132 USDT428 M
Venta
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02161 USDT−1,05%7,4 M−47,27%0,02224 USDT0,02130 USDT311,45 M
Venta
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02160 USDT−1,19%6,79 M−3,72%0,02220 USDT0,02133 USDT266,21 M
Venta
ZKUSDT.PZKUSDT Perpetual ContractBybit0,021611 USDT−1,18%4,78 M−50,24%0,022198 USDT0,021347 USDT200,19 M
Venta
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,021609 USDT−1,19%4,76 M−50,32%0,022198 USDT0,021347 USDT199,65 M
Venta
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02158 USDT−1,15%3,38 M−13,67%0,02216 USDT0,02128 USDT135,16 M
Venta
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02162 USDT−1,10%3,28 M−58,62%0,02220 USDT0,02133 USDT3 M
Venta
ZKKRWZKsync / KRWUpBit32,10 KRW−1,53%3,07 M−67,26%32,90 KRW31,70 KRW125,73 M
Venta
ZKUSDTZKsync / Tether USWhiteBIT0,02162 USDT−1,32%2,44 M−27,59%0,02223 USDT0,02136 USDT98,36 M
Venta
ZKUSDTZK / TetherUSBinance0,02164 USDT−1,19%1,69 M−68,12%0,02221 USDT0,02137 USDT71,01 M
Venta
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02159 USDT−1,10%1,54 M−35,45%0,02219 USDT0,02133 USDT62,91 M
Venta
ZKUSDT.PzkSync/TetherUSToobit0,02161 USDT−1,19%1,23 M−45,21%0,02219 USDT0,02134 USDT50,92 M
Venta
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02160 USDT−1,19%1,08 M−12,60%0,02219 USDT0,02133 USDT41,98 M
Venta
ZKUSDT.PZKSYNC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02161 USDT−1,10%1,01 M−48,54%0,02217 USDT0,02133 USDT42,54 M
Venta
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02160 USDT−1,05%811,63 K−32,81%0,02220 USDT0,02134 USDT34,09 M
Venta
ZKUSDTZKUSDT SPOTBybit0,02165 USDT−1,14%663,08 K−59,37%0,02221 USDT0,02137 USDT25,12 M
Venta
ZKTRYZK / Turkish LiraBinance0,945 TRY−1,25%516,68 K−61,40%0,969 TRY0,934 TRY21,62 M
Venta
ZKUSDTZKsync/USDTOKX0,02165 USDT−1,10%499,65 K−58,97%0,02221 USDT0,02138 USDT20,88 M
Venta
ZKUSDTZK/USDT TETHERCoinW0,02168 USDT−1,05%450,67 K−60,58%0,02214 USDT0,02143 USDT18,65 M
Venta
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02160 USDT−1,19%409,49 K−54,62%0,02219 USDT0,02133 USDT17,39 M
Venta
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02161 USDT−1,19%324,7 K−46,98%0,02218 USDT0,02133 USDT13,46 M
Venta
ZKUSDTZK / USDT Spot Trading PairPhemex0,02159 USDT−1,73%304,24 K−11,47%0,02225 USDT0,02130 USDT12,06 M
Venta
ZKKRWZK / South Korean WonBithumb32,0300 KRW−1,20%301,39 K−65,04%32,8000 KRW31,6900 KRW11,67 M
Venta
ZKUSDZKsync / US DollarCoinbase0,02162 USD−1,23%268,83 K−37,10%0,02219 USD0,02137 USD10,95 M
Venta
ZKUSDCZKsync / USDCCoinbase0,02162 USDC−1,23%268,8 K−37,10%0,02219 USDC0,02137 USDC10,99 M
Venta
ZKTRYZKsync / Türk lirasıWhiteBIT0,948 TRY−1,35%259,06 K−26,62%0,971 TRY0,933 TRY10,76 M
Venta
ZKUSDTZKsync / USDTMEXC0,02165 USDT−1,05%250,46 K−63,94%0,02220 USDT0,02138 USDT10,57 M
Venta
ZKUSDCZK / USD CoinBinance0,02163 USDC−1,10%233,74 K−58,74%0,02219 USDC0,02137 USDC9,58 M
Venta
ZKUSDTzkSync/USD Tether SpotBingX0,02165 USDT−1,10%179,34 K−61,35%0,02209 USDT0,02142 USDT7,25 M
Venta
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,021630 USDT−1,20%176,99 K−63,45%0,022207 USDT0,021359 USDT7,32 M
Venta
ZKUSDTzkSync / Tether SPOTBITUNIX0,02165 USDT−1,10%154,03 K−64,62%0,02222 USDT0,02135 USDT6,44 M
Venta
ZKUSDTZKSYNC / USDTKCEX0,02165 USDT−1,05%142,62 K−15,57%0,02222 USDT0,02137 USDT5,68 M
Venta
ZKUSDTZK / Tether USDHTX0,0379 USDT0,00%137,92 K−73,08%0,0384 USDT0,0373 USDT1,06 M
Neutral
ZKUSDTzkSync/TetherGate0,02171 USDT−0,91%108,51 K−80,47%0,02221 USDT0,02137 USDT4,68 M
Venta
ZKUSDTZKUSDT SPOTBitget0,02164 USDT−1,23%95,2 K−61,31%0,02218 USDT0,02137 USDT3,63 M
Venta
ZKBTCZKsync / BitcoinWhiteBIT0,3189e-6 BTC+0,09%76,01 K−50,94%0,3229e-6 BTC0,3127e-6 BTC3,21 M
Venta
ZKEURZKsync / EuroWhiteBIT0,01837 EUR−0,27%58,86 K−47,15%0,01875 EUR0,01806 EUR2,23 M
Venta
ZKUSDCZKsync / USDCMEXC0,02161 USDC−1,19%57,93 K+6,66%0,02219 USDC0,02139 USDC2,24 M
Venta
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02160 USDT−1,23%50,34 K−36,28%0,02219 USDT0,02133 USDT2,16 M
Venta
ZKUSDTzkSync / TetherKuCoin0,02173 USDT−0,69%45,94 K−63,85%0,02220 USDT0,02140 USDT1,91 M
Venta
ZKUSDTZKSYNC / TETHERCoinEx0,021622 USDT−1,43%39,69 K−32,49%0,022228 USDT0,021369 USDT1,52 M
Venta
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02163 USDC−1,64%37,94 K+825,20%0,02214 USDC0,02135 USDC1,75 M
Venta
ZKEURzkSync / EuroBitvavo0,018256 EUR−0,94%37,81 K−81,71%0,018684 EUR0,018038 EUR1,54 M
Venta
ZKUSDTZKSYNC/TETHERUSWEEX0,02163 USDT+0,46%35,2 K−17,08%0,02179 USDT0,02146 USDT283,14 K
Venta
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02160 USDT−1,32%22,97 K−45,24%0,02219 USDT0,02134 USDT21,51 K
Venta
ZKUSDZK / U. S. DollarKraken0,02160 USD−0,74%19,42 K−74,37%0,02218 USD0,02146 USD744,02 K
Venta
ZKUSDCZKSYNC/USD COINWEEX0,02163 USDC+0,65%13,16 K−30,32%0,02177 USDC0,02147 USDC89,7 K
Venta
ZKUSDCZKUSDC SPOTBybit0,02173 USDC−0,46%12,08 K−80,47%0,02217 USDC0,02140 USDC508,31 K
Venta
ZKUSDPolyhedra Network / USDCrypto.com0,02166 USD−0,78%4,18 K−85,43%0,02214 USD0,02150 USD174,76 K
Venta
ZKEURZK / EuroKraken0,01828 EUR−1,03%4 K−48,55%0,01850 EUR0,01828 EUR164,24 K
Venta
ZKBTCZKsync / BTCUpBit0,000000310 BTC−3,13%3,4 K+1,55%0,000000320 BTC0,000000310 BTC152,29 K
Venta
ZKUSDTPolyhedra Network / TetherCrypto.com0,02189 USDT−0,86%2,03 K−40,56%0,02189 USDT0,02186 USDT58,84 K
Venta
ZKTHBzkSyncBitkub0,6743 THB−0,88%192−98,21%0,6823 THB0,6056 THB4,29 K
Venta
ZKUSDZKsync/USDOKX0,02141 USD−2,46%69−57,18%0,02189 USD0,02141 USD1,37 K
Venta
ZKUSDTZksync / Tether USDPoloniex0,0235 USDT0,00%20,00%0,0235 USDT0,0235 USDT0
Venta
ZKUSDTZKsync / USDTUpBit0,028060 USDT+46,07%10,00%0,028060 USDT0,028060 USDT41
Fuerte compra
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0216 USDT−1,37%——0,0222 USDT0,0213 USDT8,59 M
Venta
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00001097 WETH−1,51%——0,00001123 WETH0,00001091 WETH234,19 K
Compra
ZKZKsync / WETHSyncSwap (zkSync)0,02167 USD−0,97%——0,02224 USD0,02140 USD22,45 K
Venta
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00001094 WETH−1,77%——0,00001123 WETH0,00001089 WETH139,43 K
Neutral
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02155 USDT+0,75%——0,02169 USDT0,02141 USDT28,99 K
Venta
ZKUSDTZKsync/Tether USDBitMart0,0216 USDT−1,37%——0,0223 USDT0,0213 USDT10,36 M
Venta
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,00001092 WETH−2,39%——0,00001123 WETH0,00001092 WETH19,29 K
Neutral
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02162 USDT−1,10%——0,02220 USDT0,02133 USDT63,65 M
Venta
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02156 USD−1,72%——0,02215 USD0,02156 USD420
Venta
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02159 USDT−1,37%——0,02219 USDT0,02133 USDT30,55 M
Venta
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02161 USDT−1,23%——0,02219 USDT0,02134 USDT5,26 B
Venta
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02161 USD−1,23%——0,02208 USD0,02145 USD65,48 K
Venta
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02165 USDC−0,99%——0,02210 USDC0,02143 USDC128,53 K
Venta
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001092 WETH−2,05%——0,00001123 WETH0,00001092 WETH16,81 K
Neutral
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02163 USD−1,10%——0,02217 USD0,02144 USD73,48 K
Venta
ZKUSDTZKSYNC / TETHERWOO X0,02160 USDT−1,37%——0,02223 USDT0,02133 USDT70,77 M
Venta
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,021667 USD−0,15%——0,022142 USD0,021352 USD559,8 K
Venta
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02162 USDT−1,10%——0,02221 USDT0,02132 USDT5,88 M
Venta
ZKZKsync / WETHSyncSwap (zkSync)0,02165 USD+0,05%——0,02215 USD0,02159 USD366
Venta
ZKZKsync / USDCzkSwap (zkSync)0,02165 USD−0,99%——0,02210 USD0,02143 USD2,79 K
Venta
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0217 USD−0,91%——0,0223 USD0,0213 USD110,53 M
Venta
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001095 WETH−1,58%——0,00001128 WETH0,00001088 WETH1,03 M
Neutral
ZKZKsync / WETHzkSwap (zkSync)0,02161 USD−1,59%——0,02215 USD0,02152 USD3,03 K
Venta
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02162 USDT−1,19%——0,02220 USDT0,02132 USDT426,14 M
Venta
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02161 USDT−1,19%——0,02219 USDT0,02133 USDT129,8 M
Venta
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02160 USDT−1,19%——0,02218 USDT0,02133 USDT10,66 M
Venta
ZKZKsync / WETHzkSwap (zkSync)0,02170 USD−1,19%——0,02215 USD0,02152 USD5,1 K
Venta