Empiece

ZK / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ZK / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02056 USDT−1,81%8,74 M+64,39%0,02096 USDT0,02006 USDT122,31 M
Neutral
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02058 USDT−1,72%6,71 M+0,36%0,02096 USDT0,02006 USDT110,13 M
Neutral
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02049 USDT−2,29%5,64 M+63,66%0,02101 USDT0,02004 USDT74,98 M
Neutral
ZKUSDTZK / TetherUSBinance0,02056 USDT−1,91%3,95 M+81,02%0,02096 USDT0,02006 USDT57,75 M
Neutral
ZKUSDT.PZKUSDT Perpetual ContractBybit0,020600 USDT−1,61%3,63 M+58,94%0,020943 USDT0,020052 USDT55,37 M
Neutral
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,020556 USDT−1,82%3,63 M+59,09%0,020943 USDT0,020052 USDT55,18 M
Neutral
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02063 USDT−1,86%3,52 M+17,34%0,02104 USDT0,02005 USDT55 M
Neutral
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02056 USDT−1,77%2,96 M+105,58%0,02093 USDT0,02006 USDT916,59 K
Neutral
ZKKRWZKsync / KRWUpBit30,40 KRW−1,30%1,73 M+140,25%31,00 KRW29,60 KRW31,75 M
Compra
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02055 USDT−1,86%1,24 M+5,13%0,02095 USDT0,02007 USDT21,06 M
Neutral
ZKUSDTZKsync / Tether USWhiteBIT0,02060 USDT−1,76%1,24 M+46,35%0,02097 USDT0,02006 USDT18,9 M
Neutral
ZKUSDTZKUSDT SPOTBybit0,02062 USDT−1,67%1,15 M+228,62%0,02097 USDT0,02001 USDT20,93 M
Neutral
ZKUSDT.PzkSync/TetherUSToobit0,02054 USDT−1,86%1,1 M+45,85%0,02096 USDT0,02007 USDT15,72 M
Neutral
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02056 USDT−1,81%1,02 M+54,29%0,02094 USDT0,02002 USDT14,97 M
Neutral
ZKTRYZK / Turkish LiraBinance0,906 TRY−2,16%888,58 K+110,79%0,925 TRY0,886 TRY5,92 M
Neutral
ZKUSDT.PZKSYNC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02053 USDT−1,91%854,8 K+65,38%0,02095 USDT0,02005 USDT11,9 M
Neutral
ZKUSDTZK/USDT TETHERCoinW0,02046 USDT−2,53%834,15 K+55,89%0,02099 USDT0,02014 USDT11,72 M
Neutral
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02054 USDT−1,91%656,46 K+48,18%0,02096 USDT0,02003 USDT9,87 M
Neutral
ZKUSDTZKsync/USDTOKX0,02052 USDT−2,05%557,83 K+104,09%0,02095 USDT0,02008 USDT10,17 M
Neutral
ZKUSDTZK / Tether USDHTX0,0293 USDT+7,72%511,71 K+43,26%0,0294 USDT0,0272 USDT11,2 M
Neutral
ZKUSDTZKsync / USDTMEXC0,02055 USDT−1,91%499,03 K+92,79%0,02096 USDT0,02007 USDT5,83 M
Neutral
ZKUSDTzkSync/USD Tether SpotBingX0,02056 USDT−1,91%439,53 K+123,85%0,02097 USDT0,02007 USDT7,56 M
Neutral
ZKUSDCZK / USD CoinBinance0,02057 USDC−1,81%400,13 K+63,77%0,02098 USDC0,02007 USDC9,78 M
Neutral
ZKUSDTZKUSDT SPOTBitget0,02060 USDT−1,67%385,11 K+352,14%0,02097 USDT0,02007 USDT2,51 M
Neutral
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02060 USDT−1,58%368,47 K+24,17%0,02095 USDT0,02006 USDT5,83 M
Neutral
ZKUSDTZK / USDT Spot Trading PairPhemex0,02061 USDT−1,86%315,45 K+1,52%0,02102 USDT0,02006 USDT5,2 M
Neutral
ZKUSDTzkSync / Tether SPOTBITUNIX0,02057 USDT−1,77%313,14 K+74,66%0,02096 USDT0,02008 USDT4,71 M
Neutral
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02054 USDT−1,86%290,85 K+44,52%0,02095 USDT0,02006 USDT4,34 M
Neutral
ZKUSDCZKsync / USDCCoinbase0,02051 USDC−2,38%282,87 K+52,68%0,02097 USDC0,02008 USDC2,41 M
Neutral
ZKUSDZKsync / US DollarCoinbase0,02051 USD−2,38%282,83 K+52,65%0,02097 USD0,02008 USD2,41 M
Neutral
ZKTRYZKsync / Türk lirasıWhiteBIT0,905 TRY−1,74%239,86 K+91,46%0,929 TRY0,883 TRY2,17 M
Neutral
ZKUSDTzkSync/TetherGate0,02055 USDT−2,42%203,22 K+123,14%0,02094 USDT0,02009 USDT2,67 M
Neutral
ZKKRWZK / South Korean WonBithumb30,2000 KRW−2,01%188,77 K+170,32%30,8600 KRW29,4900 KRW2,75 M
Neutral
ZKEURzkSync / EuroBitvavo0,018096 EUR−1,04%114,81 K+437,04%0,018195 EUR0,017510 EUR1,67 M
Compra
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,020539 USDT−2,01%114,31 K+14,60%0,020973 USDT0,020102 USDT2,07 M
Neutral
ZKUSDCZKsync / USDCMEXC0,02056 USDC−1,96%56,02 K+2,75%0,02097 USDC0,02009 USDC921,09 K
Neutral
ZKUSDTZKSYNC / USDTKCEX0,02056 USDT−1,96%55,78 K+37,05%0,02097 USDT0,02008 USDT810,96 K
Neutral
ZKUSDTzkSync / TetherKuCoin0,02055 USDT−2,14%52,41 K+67,91%0,02095 USDT0,02010 USDT619,21 K
Neutral
ZKEURZKsync / EuroWhiteBIT0,01767 EUR−2,54%47,36 K+126,71%0,01828 EUR0,01741 EUR625,08 K
Neutral
ZKUSDTZKSYNC / TETHERCoinEx0,020565 USDT−2,09%43,27 K+33,78%0,021249 USDT0,020088 USDT589,61 K
Neutral
ZKUSDZK / U. S. DollarKraken0,02056 USD−2,33%41,23 K+105,94%0,02094 USD0,02007 USD638,7 K
Neutral
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02054 USDT−1,86%37,68 K+31,78%0,02095 USDT0,02006 USDT518,13 K
Neutral
ZKUSDCZKUSDC SPOTBybit0,02052 USDC−2,43%37,43 K+143,04%0,02103 USDC0,01999 USDC741,55 K
Neutral
ZKBTCZKsync / BitcoinWhiteBIT0,2749e-6 BTC−1,93%36,3 K+75,88%0,2792e-6 BTC0,272e-6 BTC546,63 K
Venta
ZKUSDTZK/TETHERUSWEEX0,02058 USDT+2,95%33,07 K+25,11%0,02153 USDT0,01999 USDT1,07 M
Neutral
ZKUSDCZK/USD COINWEEX0,02058 USDC+2,95%13,88 K+44,37%0,02160 USDC0,01999 USDC455,7 K
Neutral
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02053 USDT−1,91%11,39 K−59,43%0,02095 USDT0,02008 USDT2,42 K
Neutral
ZKUSDPolyhedra Network / USDCrypto.com0,02012 USD−6,03%7,38 K+153,31%0,02093 USD0,02012 USD89,86 K
Venta
ZKTHBzkSyncBitkub0,6574 THB+1,36%6,64 K+174,98%0,7078 THB0,6334 THB129,66 K
Compra
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02055 USDC−2,79%3,23 K+610,20%0,02095 USDC0,02015 USDC82,14 K
Neutral
ZKUSDTPolyhedra Network / TetherCrypto.com0,02012 USDT−4,10%1,87 K+15,54%0,02027 USDT0,02012 USDT57,21 K
Venta
ZKTRYZKsync/Turkish liraOKX0,9036 TRY−2,87%1,41 K+5.145,86%0,9036 TRY0,8955 TRY53,8 K
Compra
ZKEURZK / EuroKraken0,01791 EUR−2,02%691−85,70%0,01791 EUR0,01783 EUR336
Neutral
ZKEURZKsync/EUROKX0,01758 EUR−3,83%161+0,63%0,01765 EUR0,01758 EUR50
Neutral
ZKUSDZKsync/USDOKX0,02054 USD−4,06%91−74,71%0,02054 USD0,02017 USD4,39 K
Venta
ZKBTCZKsync / BTCUpBit0,000000270 BTC0,00%280,00%0,000000270 BTC0,000000270 BTC1,4 K
Venta
ZKUSDCZKsync/USDCOKX0,02084 USDC−66,09%50,00%0,02084 USDC0,02081 USDC240
Fuerte venta
ZKUSDTZKsync / USDTUpBit0,025510 USDT−0,31%10,00%0,025510 USDT0,025510 USDT50
Compra
ZKUSDTZksync / Tether USDPoloniex0,0161 USDT−22,22%1—0,0161 USDT0,0161 USDT36
Fuerte venta
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02054 USDT−1,91%——0,02095 USDT0,02007 USDT1,36 B
Neutral
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02053 USDT−2,00%——0,02096 USDT0,02006 USDT11,38 M
Neutral
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02050 USDT+2,91%——0,02136 USDT0,01994 USDT353,03 K
Compra
ZKZKsync / USDCzkSwap (zkSync)0,02036 USD−2,85%——0,02096 USD0,02020 USD891
Neutral
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000008788 WETH−1,57%——0,000008945 WETH0,000008711 WETH52,85 K
Fuerte venta
ZKZKsync / WETHSyncSwap (zkSync)0,02034 USD−3,00%——0,02097 USD0,02026 USD240
Neutral
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00000877 WETH−1,74%——0,00000893 WETH0,00000872 WETH122,52 K
Fuerte venta
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02036 USDC−2,85%——0,02096 USDC0,02020 USDC43,3 K
Neutral
ZKZKsync / WETHzkSwap (zkSync)0,02034 USD−2,86%——0,02096 USD0,02014 USD1,49 K
Neutral
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02056 USDT−1,77%——0,02095 USDT0,02006 USDT17,85 M
Neutral
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02038 USD−3,09%——0,02038 USD0,02029 USD39,64 K
Venta
ZKUSDTZKsync/Tether USDBitMart0,0206 USDT−1,90%——0,0210 USDT0,0201 USDT5,52 M
Neutral
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0206 USD−1,90%——0,0210 USD0,0200 USD44,97 M
Neutral
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,000008802 WETH−1,61%——0,000008954 WETH0,000008708 WETH1,13 M
Fuerte venta
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0206 USDT−1,44%——0,0210 USDT0,0201 USDT2,49 M
Neutral
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,000008747 WETH−1,81%——0,000008912 WETH0,000008713 WETH11,68 K
Fuerte venta
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,020299 USD−3,14%——0,021013 USD0,020052 USD296,2 K
Neutral
ZKUSDTZKSYNC / TETHERWOO X0,02057 USDT−1,77%——0,02095 USDT0,02006 USDT34,63 M
Neutral
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02060 USDT−1,67%——0,02096 USDT0,02005 USDT122,53 M
Neutral
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02038 USD−2,95%——0,02090 USD0,02010 USD88,59 K
Neutral
ZKZKsync / WETHzkSwap (zkSync)0,02040 USD−3,02%——0,02103 USD0,02009 USD2,52 K
Neutral
ZKUSDT.PZK/TETHERUS PERPETUAL CONTRACTWEEX0,02054 USDT−1,86%——0,02094 USDT0,02006 USDT4,79 M
Neutral
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02057 USDT−1,72%——0,02094 USDT0,02007 USDT632,82 K
Neutral
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00000875 WETH−2,15%——0,00000894 WETH0,00000872 WETH72,42 K
Fuerte venta
ZKUSDT.PzkSync/Tether Perpetual ContractKuCoin0,02061 USDT−1,62%——0,02096 USDT0,02009 USDT8,16 M
Neutral
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02044 USD−2,84%——0,02104 USD0,02013 USD1,09 K
Neutral
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02056 USDT−1,81%——0,02093 USDT0,02006 USDT28,19 M
Neutral
ZKZKsync / WETHSyncSwap (zkSync)0,02047 USD−1,89%——0,02099 USD0,02010 USD23,24 K
Neutral