yearn.finance / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de yearn.finance / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3.068 USDT | +2,16% | 14,41 M | −2,05% | 3.079 USDT | 2.962 USDT | 4,15 K | Neutral |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3.069 USDT | +2,03% | 3,09 M | −18,50% | 3.088 USDT | 2.962 USDT | 828 | Neutral |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3.069 USDT | +2,23% | 1,97 M | −28,63% | 3.078 USDT | 2.959 USDT | 586 | Neutral |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3.068 USDT | +2,23% | 1,82 M | −2,96% | 3.076 USDT | 2.963 USDT | 524 | Compra |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3.073,50 USDT | +1,85% | 1,2 M | −5,62% | 3.091,24 USDT | 3.015,76 USDT | 85 | Neutral |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3.074,47 USDT | +2,32% | 709,62 K | −21,57% | 3.085,81 USDT | 2.965,30 USDT | 201 | Neutral |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.068 USDT | +2,23% | 542,39 K | +1,85% | 3.078 USDT | 2.963 USDT | 156 | Neutral |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3.068 USDT | +2,13% | 494,05 K | −38,07% | 3.080 USDT | 2.963 USDT | 448,98 K | Neutral |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3.076 USDT | +2,40% | 435,98 K | −12,27% | 3.084 USDT | 2.965 USDT | 122 | Neutral |
| YFIUSDTYFI / TetherUS | Binance | 3.072 USDT | +2,23% | 382,48 K | −29,17% | 3.081 USDT | 2.967 USDT | 115 | Neutral |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3.079 USDT | +2,56% | 376,49 K | −13,06% | 3.085 USDT | 2.965 USDT | 111 | Neutral |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3.072 USDT | +2,40% | 276,53 K | −45,48% | 3.076 USDT | 2.961 USDT | 82 | Neutral |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3.072 USDT | +2,40% | 274,97 K | −45,38% | 3.076 USDT | 2.961 USDT | 81 | Neutral |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3.069 USDT | +2,23% | 273,33 K | −25,88% | 3.078 USDT | 2.963 USDT | 81 | Neutral |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3.086 USDT | +2,94% | 251,75 K | +2,04% | 3.089 USDT | 2.964 USDT | 71 | Neutral |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3.068 USDT | +2,13% | 180,3 K | −28,40% | 3.078 USDT | 2.963 USDT | 55 | Neutral |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.069 USDT | +2,23% | 144,6 K | −26,39% | 3.078 USDT | 2.963 USDT | 43 | Neutral |
| YFIUSDTYearnFinance / USDT |  MEXC | 3.075,1 USDT | +2,30% | 137,5 K | −24,38% | 3.081,9 USDT | 2.967,8 USDT | 41 | Neutral |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3.071,68 USD | +2,28% | 117,09 K | −27,16% | 3.079,03 USD | 2.963,88 USD | 34 | Neutral |
 YFIUSDCyearn.finance / USDC | Coinbase | 3.071,68 USDC | +2,28% | 117,05 K | −27,17% | 3.079,03 USDC | 2.963,88 USDC | 34 | Neutral |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3.075 USDT | +2,33% | 71,45 K | −5,39% | 3.083 USDT | 2.967 USDT | 20 | Neutral |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3.075,0 USDT | +2,32% | 65,07 K | −3,58% | 3.081,7 USDT | 2.968,6 USDT | 19 | Neutral |
| YFIUSDTYFIUSDT SPOT | Bybit | 3.080 USDT | +2,50% | 57,69 K | +45,95% | 3.087 USDT | 2.968 USDT | 11 | Neutral |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3.069 USDT | +2,27% | 53 K | −0,19% | 3.100 USDT | 2.956 USDT | 15 | Compra |
 YFIEURyearn.finance / Euro | WhiteBIT | 2.592,83 EUR | +2,54% | 46,36 K | −32,68% | 2.596,62 EUR | 2.496,92 EUR | 13 | Neutral |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3.069 USDT | +2,30% | 41,41 K | +10,02% | 3.076 USDT | 2.963 USDT | 11 | Neutral |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3.081 USDT | +2,36% | 32,2 K | −28,13% | 3.081 USDT | 2.970 USDT | 9 | Neutral |
| YFIEURYearn Finance / Euro |  Bitvavo | 2.593,6 EUR | +3,26% | 25,63 K | +245,68% | 2.650,9 EUR | 2.515,0 EUR | 8 | Neutral |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 135.911 UAH | +1,95% | 24,81 K | −35,08% | 136.212 UAH | 131.171 UAH | 7 | Neutral |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.069 USDT | +2,27% | 19,71 K | −34,02% | 3.078 USDT | 2.964 USDT | 18,55 K | Neutral |
 YFIKRWYFI / South Korean Won |  Bithumb | 4.481.000,0000 KRW | +1,79% | 19,01 K | −44,51% | 4.505.000,0000 KRW | 4.350.000,0000 KRW | 4 | Venta |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3.055 USD | +1,53% | 15,86 K | −65,96% | 3.077 USD | 2.979 USD | 4 | Neutral |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3.079,30 USDT | +2,38% | 14,96 K | −37,97% | 3.079,87 USDT | 2.972,17 USDT | 3 | Neutral |
| YFIUSDTYearnFinance/Tether |  Gate | 3.075,7 USDT | +2,36% | 12,09 K | −9,43% | 3.083,1 USDT | 2.966,7 USDT | 4 | Neutral |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3.078 USDT | +2,50% | 9,14 K | −8,45% | 3.086 USDT | 2.967 USDT | 3 | Neutral |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3.079 USDT | +1,75% | 8,09 K | −21,97% | 3.081 USDT | 3.028 USDT | 1 | Neutral |
| YFIUSDyearn.finance / USD |  Crypto.com | 3.063,10 USD | +1,82% | 5,49 K | −44,92% | 3.073,81 USD | 2.973,37 USD | 2 | Neutral |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3.049,2 USDC | +1,85% | 4,85 K | −58,16% | 3.073,7 USDC | 2.963,0 USDC | 1 | Venta |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3.075,01 USDT | +2,33% | 2,97 K | −82,63% | 3.094,18 USDT | 2.974,99 USDT | 1 | Neutral |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3.050,730000 USD | +1,44% | 2,43 K | −41,56% | 3.062,330000 USD | 2.983,510000 USD | 1 | Venta |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3.050,730000 USD | +1,44% | 2,43 K | −41,56% | 3.062,330000 USD | 2.983,510000 USD | 1 | Venta |
| YFIUSDCYFIU / SDC | Gemini | 3.050,730000 USDC | +1,44% | 2,43 K | −41,57% | 3.062,330000 USDC | 2.983,510000 USDC | 1 | Venta |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0,0451063 BTC | +0,24% | 2,33 K | −10,92% | 0,0460000 BTC | 0,0447050 BTC | 0 | Compra |
| YFIUSDTYFI / TetherUS | Binance.US | 3.054 USDT | +2,24% | 292 | −31,98% | 3.054 USDT | 3.009 USDT | 0 | Neutral |
| YFIEURyearn.finance / Euro |  Bitstamp | 2.599,62 EUR | +9,91% | 247 | 0,00% | 2.599,62 EUR | 2.599,62 EUR | 0 | Venta |
| YFIEURYearn Finance / Euro | Kraken | 2.575 EUR | +1,54% | 237 | −98,45% | 2.594 EUR | 2.526 EUR | 0 | Neutral |
| YFIUSDYEARN.FINANCE/USD | OKX | 2.976 USD | −0,67% | 177 | +147,83% | 3.086 USD | 2.976 USD | 0 | Venta |
 YFITHBYearn Finance / Thai Baht | Bitazza | 94.371 THB | +1,10% | 141 | +7,31% | 96.548 THB | 94.350 THB | 0 | Venta |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3.095,01 USDT | +3,20% | 122 | +1.305,59% | 3.095,01 USDT | 2.899,00 USDT | 0 | Venta |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2.600,91 USD | −7,11% | 14 | 0,00% | 2.600,91 USD | 2.600,91 USD | 0 | Fuerte venta |
| YFITHByearn.finance |  Bitkub | 96.315,97 THB | +4,60% | 10 | −96,95% | 96.315,97 THB | 96.315,97 THB | 0 | Venta |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3.075,97 USD | +2,47% | — | — | 3.080,78 USD | 2.965,82 USD | 1 | Neutral |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) |  Uniswap v3 (BNB chain) | 0,00001487 USDT | −0,75% | — | — | 0,00001499 USDT | 0,00001487 USDT | 1,48 K | Neutral |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.069,0 USDT | +2,27% | — | — | 3.078,0 USDT | 2.963,0 USDT | 212 | Neutral |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 3.069,2 USDT | +2,26% | — | — | 3.077,9 USDT | 2.962,8 USDT | 2,05 K | Neutral |
 YFIyearnfinance / Wrapped liquid staked Ether 20 |  Aerodrome (Base) | 3.076,72 USD | +2,29% | — | — | 3.076,72 USD | 2.971,50 USD | 23,8 K | Venta |
 YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) |  SushiSwap v2 (Ethereum) | 1,505 WETH | −2,13% | — | — | 1,552 WETH | 1,484 WETH | 2 | Compra |
| YFIEyearnfinance / WETH | SushiSwap v2 (Ethereum) | 3.072,02 USD | +2,91% | — | — | 3.081,36 USD | 2.970,47 USD | 5,53 K | Neutral |
| YFIYFI / USDT | Uniswap v3 (BNB chain) | 0,00001487 USD | −0,75% | — | — | 0,00001499 USD | 0,00001487 USD | 0 | Neutral |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3.069 USDT | +2,23% | — | — | 3.077 USDT | 2.963 USDT | 1,36 M | Neutral |
 YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) |  PancakeSwap v2 (BNB chain) | 1,366 FIST | −3,87% | — | — | 1,422 FIST | 1,320 FIST | 10 | Neutral |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) | Aerodrome (Base) | 1,227 WSTETH | −2,74% | — | — | 1,266 WSTETH | 1,208 WSTETH | 8 | Compra |
| YFIYFI / FistToken | PancakeSwap v2 (BNB chain) | 0,6619 USD | −2,46% | — | — | 0,6785 USD | 0,6396 USD | 7 | Venta |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3.077,4 USDT | +2,64% | — | — | 3.080,8 USDT | 2.964,4 USDT | 280,88 K | Neutral |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.059 USD | +2,51% | — | — | 3.072 USD | 2.962 USD | 1 | Venta |
 YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) |  VVS Finance (Cronos) | 39.028,22 WCRO | +1,88% | — | — | 39.028,22 WCRO | 39.028,22 WCRO | 0 | Compra |
| YFIEyearnfinance / WETH |  Uniswap v2 (Ethereum) | 3.071,72 USD | +1,89% | — | — | 3.082,99 USD | 2.970,81 USD | 3,11 K | Neutral |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3.071,1 USDT | +1,62% | — | — | 3.079,4 USDT | 3.021,8 USDT | 20 K | Neutral |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.069 USDT | +2,27% | — | — | 3.078 USDT | 2.963 USDT | 272,47 K | Neutral |
| YFIyearnfinance / Wrapped CRO | VVS Finance (Cronos) | 3.004,59 USD | +1,05% | — | — | 3.004,59 USD | 3.004,59 USD | 2 | Venta |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3.075 USDT | +2,19% | — | — | 3.088 USDT | 2.964 USDT | 599 | Neutral |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.068,79 USDT | +2,24% | — | — | 3.078,65 USDT | 2.962,98 USDT | 41,17 K | Neutral |
| YFIUSDTyearn.finance/Tether USD | BitMart | 3.072,39 USDT | +2,07% | — | — | 3.081,03 USDT | 2.968,01 USDT | 54 | Neutral |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) | Uniswap v2 (Ethereum) | 1,505 WETH | −2,77% | — | — | 1,551 WETH | 1,486 WETH | 1 | Compra |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3.050,730000 GUSD | +1,44% | — | — | 3.062,330000 GUSD | 2.983,510000 GUSD | 1 | Venta |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 3.079,72 USD | +2,36% | — | — | 3.085,00 USD | 2.964,65 USD | 60 | Neutral |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 3.066,69 USD | +2,19% | — | — | 3.080,54 USD | 2.960,11 USD | 104,86 K | Neutral |