Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,5857 USDT | +4,68% | 578,742 M | +44,95% | 0,5931 USDT | 0,5559 USDT | 512,291 M | Compra fuerte |
XRPUSDTXRP / TetherUS | Binance | 0,5849 USDT | +4,58% | 203,704 M | +34,88% | 0,5924 USDT | 0,5555 USDT | 193,286 M | Compra fuerte |
XRPKRWXRP / South Korean Won | Bithumb | 813,0 KRW | +4,90% | 119,099 M | +60,25% | 820,0 KRW | 772,0 KRW | 123,503 M | Compra fuerte |
XRPUSDTXRP / USDT | MEXC | 0,5847 USDT | +4,56% | 62,105 M | +113,55% | 0,5924 USDT | 0,5555 USDT | 82,072 M | Compra fuerte |
XRPUSDXRP / US Dollar | Coinbase | 0,5853 USD | +4,61% | 53,912 M | +56,80% | 0,5927 USD | 0,5557 USD | 50,683 M | Compra fuerte |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,5855 USDC | +4,59% | 28,049 M | +41,92% | 0,5931 USDC | 0,5562 USDC | 24,827 M | Compra fuerte |
XRPUSDTXRP / Tether USD | Poloniex | 0,5844 USDT | +4,49% | 26,922 M | −3,16% | 0,5917 USDT | 0,5556 USDT | 15,446 M | Compra fuerte |
XRPUSDTXRP / Tether | KuCoin | 0,58466 USDT | +4,54% | 12,648 M | +45,61% | 0,59228 USDT | 0,55557 USDT | 11,224 M | Compra fuerte |
XRPUSDXRP / US Dollar | Binance | 0,5857 USD | +4,72% | 11,595 M | +73,77% | 0,5922 USD | 0,5562 USD | 13,454 M | Compra fuerte |
XRPBTCXRP / Bitcoin | Binance | 0,00000740 BTC | +1,51% | 11,477 M | +70,65% | 0,00000747 BTC | 0,00000724 BTC | 13,456 M | Venta |
XRPUSDCXRP / USD Coin | Binance | 0,5852 USDC | +4,56% | 6,385 M | +17,88% | 0,5926 USDC | 0,5559 USDC | 5,681 M | Compra fuerte |
XRPTRYXRP / Turkish Lira | Binance | 20,10 TRY | +4,42% | 3,632 M | +85,61% | 20,33 TRY | 19,15 TRY | 2,461 M | Compra fuerte |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,58500 USD | +4,54% | 2,999 M | −5,64% | 0,59231 USD | 0,55600 USD | 3,281 M | Compra fuerte |
XRPEURXRP / Euro | Bitstamp | 0,54428 EUR | +4,24% | 2,996 M | −76,98% | 0,55118 EUR | 0,51849 EUR | 3,473 M | Compra fuerte |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,5845 USDT | +4,51% | 2,523 M | +18,09% | 0,5923 USDT | 0,5556 USDT | 2,081 M | Compra fuerte |
XRPEURXRP / Euro | Binance | 0,5428 EUR | +4,10% | 1,681 M | +42,67% | 0,5501 EUR | 0,5180 EUR | 1,32 M | Compra fuerte |
XRPETHXRP / Ethereum | Binance | 0,0001845 ETH | +3,25% | 1,511 M | −5,88% | 0,0001852 ETH | 0,0001783 ETH | 1,264 M | Venta |
XRPUSDXRP / Dollar | Bitfinex | 0,58492 USD | +4,56% | 1,399 M | +41,06% | 0,59159 USD | 0,55562 USD | 1,436 M | Compra fuerte |
XRPBNBXRP / Binance Coin | Binance | 0,0009313 BNB | +4,00% | 1,335 M | +10,46% | 0,0009361 BNB | 0,0008843 BNB | 1,353 M | Compra |
XRPUSDTXRP / Tether | Coinbase | 0,5857 USDT | +4,78% | 944,048 K | +34,59% | 0,5920 USDT | 0,5557 USDT | 907,603 K | Compra fuerte |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000007420 BTC | +1,92% | 854,482 K | +326,90% | 0,000007460 BTC | 0,000007240 BTC | 1,246 M | Venta |
XRPUSDCXRP / USD Coin | KuCoin | 0,58514 USDC | +4,56% | 684,757 K | +58,52% | 0,59266 USDC | 0,55599 USDC | 791,895 K | Compra fuerte |
XRPEURXRP / Euro | Coinbase | 0,5442 EUR | +4,27% | 622,463 K | −13,45% | 0,5513 EUR | 0,5186 EUR | 392,853 K | Compra fuerte |
XRPUSDXRP / U.S. Dollar | Gemini | 0,586190 USD | +4,62% | 604,153 K | +125,65% | 0,592220 USD | 0,556340 USD | 630,269 K | Compra fuerte |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000740 BTC | +1,51% | 451,585 K | +6,82% | 0,00000747 BTC | 0,00000724 BTC | 454,518 K | Venta |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,5855 USDC | +4,65% | 253,739 K | +34,19% | 0,5924 USDC | 0,5557 USDC | 239,458 K | Compra fuerte |
XRPJPYXRP / JPY | Binance | 89,35 JPY | +4,55% | 236,293 K | +29,84% | 90,38 JPY | 85,00 JPY | 212,89 K | Compra fuerte |
XRPUSTXRP / UST | Bitfinex | 0,58497000 USDT | +4,62% | 229,679 K | −9,45% | 0,59225000 USDT | 0,55565000 USDT | 221,474 K | Compra fuerte |
XRPBRLXRP / BRL | Binance | 3,375 BRL | +4,46% | 193,47 K | +67,95% | 3,410 BRL | 3,214 BRL | 189,842 K | Compra fuerte |
XRPUSDTXRP / TetherUS | Binance.US | 0,5869 USDT | +4,86% | 185,088 K | +173,76% | 0,5920 USDT | 0,5554 USDT | 153,484 K | Compra fuerte |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000741 BTC | +1,79% | 129,232 K | −12,34% | 0,00000747 BTC | 0,00000725 BTC | 166,309 K | Venta |
XRPUSDCXRP / USDC | MEXC | 0,5856 USDC | +4,98% | 127,5 K | +20,21% | 0,5912 USDC | 0,5554 USDC | 78,165 K | Compra fuerte |
XRPETHXRP / Ethereum | KuCoin | 0,0001846 ETH | +3,24% | 115,13 K | +42,11% | 0,0001851 ETH | 0,0001784 ETH | 82,37 K | Venta |
XRPGBPXRP / British Pound | Bitstamp | 0,45448 GBP | +5,19% | 75,707 K | +56,50% | 0,45767 GBP | 0,43146 GBP | 60,569 K | Compra fuerte |
XRPUSDTXRP / Tether | Bitstamp | 0,58543 USDT | +4,95% | 32,852 K | −13,94% | 0,59217 USDT | 0,55615 USDT | 20,166 K | Compra fuerte |
XRPBTCXRP / BTC | MEXC | 0,000007416 BTC | +1,49% | 13,311 K | −0,77% | 0,000007479 BTC | 0,000007262 BTC | 5,625 K | Venta |
XRPETHXRP / ETH | MEXC | 0,0001850 ETH | +4,11% | 11,265 K | −11,01% | 0,0001854 ETH | 0,0001777 ETH | 4,013 K | Venta |
XRPMXNXRP / MXN | Binance | 11,844 MXN | +4,93% | 8,324 K | +317,49% | 11,856 MXN | 11,284 MXN | 11,588 K | Compra fuerte |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000744 BTC | +2,06% | 7,346 K | −5,52% | 0,00000745 BTC | 0,00000727 BTC | 8,094 K | Neutral |
XRPUSDXRP / US Dollar | Poloniex | 0,58804212 USD | +5,06% | 5,516 K | −18,35% | 0,59137465 USD | 0,55785676 USD | 8,094 K | Compra fuerte |
XRPUSDCXRP / USD Coin | Poloniex | 0,5850 USDC | +5,96% | 1,177 K | +16.568,12% | 0,5850 USDC | 0,5778 USDC | 2,012 K | Compra fuerte |
XRPTRXXRP / Tron | Poloniex | 3,601 TRX | +3,81% | 1,017 K | +1.687,12% | 3,601 TRX | 3,464 TRX | 1,333 K | Compra |
XRPUSDDXRP / USDD | Poloniex | 0,5890 USDD | +6,53% | 0 | — | 0,5890 USDD | 0,5629 USDD | 1,663 K | Compra fuerte |
XRPTUSDXRP / TrueUSD | Binance | 0,5850 TUSD | +4,74% | 0 | — | 0,5924 TUSD | 0,5576 TUSD | 46,267 K | Compra fuerte |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,587700 GUSD | +5,00% | 0 | — | 0,592200 GUSD | 0,557600 GUSD | 726,234 K | Compra fuerte |
XRPFDUSDXRP / FDUSD | Binance | 0,5849 FDUSD | +4,50% | 0 | — | 0,5929 FDUSD | 0,5558 FDUSD | 64,899 M | Compra fuerte |
XRPKCSXRP / KuCoin Token | KuCoin | 0,05368 KCS | +3,89% | 0 | — | 0,05389 KCS | 0,05144 KCS | 3,74 K | Venta |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,5852 USDT | +4,57% | — | — | 0,5931 USDT | 0,5559 USDT | 98,413 M | Compra fuerte |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,58538 USD | +4,64% | — | — | 0,59283 USD | 0,55556 USD | 4,436 M | Compra fuerte |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,5851 USDT | +4,58% | — | — | 0,5930 USDT | 0,5559 USDT | 118,819 M | Compra fuerte |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 4,621 WCRO | −14,78% | — | — | 5,854 WCRO | 4,575 WCRO | 89,294 K | Venta |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,586 USD | +4,07% | — | — | 0,599 USD | 0,554 USD | 51,732 K | Compra fuerte |