Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1,3885 USDT | −3,11% | 4,28 B | −15,15% | 1,5400 USDT | 1,3561 USDT | 1,85 B | Compra |
XRPUSDTXRP / TetherUS | Binance | 1,3845 USDT | −3,42% | 1,24 B | −17,01% | 1,5393 USDT | 1,3550 USDT | 509,35 M | Compra |
XRPUSDXRP / US Dollar | Coinbase | 1,3869 USD | −3,39% | 497,41 M | −12,63% | 1,5410 USD | 1,3567 USD | 185,83 M | Compra |
XRPKRWXRP / South Korean Won | Bithumb | 1.937,0 KRW | −2,81% | 406,91 M | −21,02% | 2.118,0 KRW | 1.868,0 KRW | 195,02 M | Compra |
XRPUSDTXRP / USDT | MEXC | 1,3888 USDT | −3,03% | 294,6 M | −3,01% | 1,5388 USDT | 1,3551 USDT | 135,95 M | Compra |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,3894 USDC | −3,12% | 283,61 M | −8,99% | 1,5427 USDC | 1,3580 USDC | 119,25 M | Compra |
XRPUSDTXRP / Tether | KuCoin | 1,38392 USDT | −3,42% | 116,75 M | −21,60% | 1,53880 USDT | 1,35510 USDT | 42,95 M | Compra |
XRPBTCXRP / Bitcoin | Binance | 0,00001454 BTC | −0,62% | 64,69 M | −34,49% | 0,00001567 BTC | 0,00001398 BTC | 27,62 M | Compra |
XRPUSDXRP / US Dollar | Binance | 1,3845 USD | −3,49% | 64,35 M | −34,44% | 1,5399 USD | 1,3556 USD | 27,62 M | Compra |
XRPUSDCXRP / USD Coin | Binance | 1,3845 USDC | −3,53% | 62,69 M | −1,43% | 1,5411 USDC | 1,3568 USDC | 25,07 M | Compra |
XRPUSDXRP / U.S. dollar | Bitstamp | 1,38588 USD | −3,45% | 44,44 M | −14,78% | 1,54079 USD | 1,35722 USD | 14,76 M | Compra |
XRPUSDTXRP / Tether USD | Poloniex | 1,3878 USDT | −3,15% | 42,37 M | −5,43% | 1,5388 USDT | 1,3558 USDT | 18,82 M | Compra |
XRPEURXRP / Euro | Bitstamp | 1,32139 EUR | −3,37% | 39,98 M | +72,82% | 1,47244 EUR | 1,29258 EUR | 20,82 M | Compra |
XRPTRYXRP / Turkish Lira | Binance | 48,18 TRY | −2,75% | 34,55 M | −12,88% | 53,28 TRY | 46,84 TRY | 13,61 M | Compra |
XRPUSDXRP / Dollar | Bitfinex | 1,38390 USD | −3,30% | 21,85 M | −24,96% | 1,53490 USD | 1,35350 USD | 6,49 M | Compra |
XRPETHXRP / Ethereum | Binance | 0,0004074 ETH | −4,41% | 15,15 M | +81,46% | 0,0004515 ETH | 0,0004049 ETH | 8,38 M | Compra |
XRPEURXRP / Euro | Binance | 1,3173 EUR | −3,65% | 11,98 M | −23,62% | 1,4720 EUR | 1,2924 EUR | 4,56 M | Compra |
XRPUSDTXRP / Tether | Coinbase | 1,3901 USDT | −3,02% | 11,91 M | −9,45% | 1,5384 USDT | 1,3554 USDT | 4,8 M | Compra |
XRPEURXRP / Euro | Coinbase | 1,3164 EUR | −3,72% | 11,12 M | −32,46% | 1,4708 EUR | 1,2926 EUR | 3,42 M | Compra |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,3881 USDT | −3,24% | 9,13 M | +1,55% | 1,5443 USDT | 1,3559 USDT | 3,85 M | Compra |
XRPUSDXRP / U.S. Dollar | Gemini | 1,386030 USD | −3,23% | 9,06 M | −9,52% | 1,541510 USD | 1,357840 USD | 2,47 M | Compra |
XRPMXNXRP / MEXICAN PESOS | — | 28,1000 MXN | −5,83% | 7,89 M | +47,67% | 31,3341 MXN | 28,1000 MXN | 2,9 M | Compra |
XRPUSTXRP / UST | Bitfinex | 1,38540000 USDT | −3,37% | 6,38 M | −30,84% | 1,53740000 USDT | 1,35680000 USDT | 1,99 M | Compra |
XRPUSDCXRP / USD Coin | KuCoin | 1,38597 USDC | −3,32% | 5,77 M | −3,56% | 1,53972 USDC | 1,35717 USDC | 1,89 M | Compra |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000014520 BTC | −0,75% | 4,71 M | +21,57% | 0,000015620 BTC | 0,000014020 BTC | 1,58 M | Compra |
XRPJPYXRP / JPY | Binance | 214,69 JPY | −3,06% | 3,55 M | +9,26% | 238,10 JPY | 209,27 JPY | 1,88 M | Compra |
XRPUSDTXRP / TetherUS | Binance.US | 1,3852 USDT | −3,48% | 2,58 M | −28,68% | 1,5375 USDT | 1,3567 USDT | 784,96 K | Compra |
XRPUSDTXRP / Tether | Bitstamp | 1,38657 USDT | −3,29% | 2,32 M | +4,51% | 1,53540 USDT | 1,35634 USDT | 989,53 K | Compra |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,38838 USDC | −5,01% | 2,13 M | −72,83% | 1,53500 USDC | 1,38838 USDC | 546,93 K | Compra |
XRPBNBXRP / Binance Coin | Binance | 0,0021645 BNB | −0,35% | 2,03 M | −23,05% | 0,0023169 BNB | 0,0020967 BNB | 900,64 K | Compra |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00001457 BTC | −0,48% | 2 M | −47,97% | 0,00001564 BTC | 0,00001399 BTC | 655,25 K | Compra |
XRPBRLXRP / BRL | Binance | 8,099 BRL | −3,61% | 1,48 M | −19,49% | 8,980 BRL | 7,917 BRL | 522,37 K | Compra |
XRPBTCXRP / Bitcoin | KuCoin | 0,00001457 BTC | −0,27% | 1,33 M | −50,38% | 0,00001566 BTC | 0,00001399 BTC | 541,6 K | Compra |
XRPETHXRP / Ethereum | KuCoin | 0,0004068 ETH | −4,46% | 855,36 K | −22,60% | 0,0004511 ETH | 0,0004062 ETH | 343 K | Compra |
XRPUSDCXRP / USDC | MEXC | 1,3939 USDC | −2,78% | 669,44 K | −48,35% | 1,5390 USDC | 1,3600 USDC | 164,36 K | Compra |
XRPBRLXRP / BRAZILIAN REAIS | — | 8,0747 BRL | −5,24% | 567,68 K | +22,56% | 8,9489 BRL | 8,0747 BRL | 113,38 K | Compra |
XRPGBPXRP / British Pound | Bitstamp | 1,10290 GBP | −1,98% | 473,15 K | +8,40% | 1,22495 GBP | 1,07569 GBP | 171,63 K | Compra |
XRPUSDTXRP / TETHER USD | — | 1,39038 USDT | −4,86% | 432,06 K | −53,03% | 1,53747 USDT | 1,38781 USDT | 86,18 K | Compra |
XRPBTCXRP / Bitcoin | Poloniex | 0,00001460 BTC | −0,27% | 369,11 K | +207,41% | 0,00001563 BTC | 0,00001407 BTC | 231,37 K | Compra |
XRPUSDXRP / US Dollar | Poloniex | 1,39417021 USD | −2,78% | 360,16 K | +214,19% | 1,53592009 USD | 1,36904726 USD | 230,46 K | Compra |
XRPETHXRP / ETH | MEXC | 0,0004099 ETH | −4,14% | 117,42 K | +33,50% | 0,0004506 ETH | 0,0004097 ETH | 68,21 K | Compra |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,3909 USDC | −3,01% | 111,03 K | +12,63% | 1,5403 USDC | 1,3587 USDC | 46,08 K | Compra |
XRPEURXRP / EUR | MEXC | 1,3261 EVC | −3,21% | 96,88 K | −21,69% | 1,4728 EVC | 1,3007 EVC | 45,9 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0,000014478 BTC | −1,30% | 71,46 K | −70,73% | 0,000015605 BTC | 0,000014038 BTC | 22,29 K | Compra |
XRPUSDCXRP / USD Coin | Poloniex | 1,4734 USDC | +3,71% | 15,2 K | +7,57% | 1,5295 USDC | 1,3876 USDC | 1,66 K | Compra |
XRPMXNXRP / MXN | Binance | 28,791 MXN | −1,98% | 14,81 K | −49,69% | 31,232 MXN | 28,000 MXN | 3,31 K | Compra |
XRPTRXXRP / Tron | Poloniex | 6,992 TRX | +1,16% | 3,35 K | −26,21% | 7,299 TRX | 6,565 TRX | 755 | Compra |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,390200 GUSD | −3,01% | 0 | — | 1,532100 GUSD | 1,366200 GUSD | 210,49 K | Compra |
XRPFDUSDXRP / FDUSD | Binance | 1,3882 FDUSD | −3,36% | 0 | — | 1,5430 FDUSD | 1,3588 FDUSD | 58,44 M | Compra |
XRPUSDDXRP / USDD | Poloniex | 1,5155 USDD | +6,13% | 0 | — | 1,5155 USDD | 1,4000 USDD | 603 | Compra |
XRPTUSDXRP / TrueUSD | Binance | 1,3917 TUSD | −3,06% | 0 | — | 1,5379 TUSD | 1,3629 TUSD | 123,33 K | Compra |
XRPKCSXRP / KuCoin Token | KuCoin | 0,12173 KCS | −1,74% | 0 | — | 0,13205 KCS | 0,11865 KCS | 15,87 K | Compra |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,408 USD | −1,30% | — | — | 1,531 USD | 1,369 USD | 108,49 K | Compra |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1,3847 USDT | −3,33% | — | — | 1,5400 USDT | 1,3559 USDT | 449,9 M | Compra |
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0,000664893 USD | −8,50% | — | — | 0,000955328 USD | 0,000591327 USD | 54,89 K | Compra |
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0,000002735 SOL | −4,76% | — | — | 0,000003803 SOL | 0,000002345 SOL | 74,72 M | Compra |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,3871 USDT | −3,16% | — | — | 1,5397 USDT | 1,3566 USDT | 780,06 M | Compra |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7,675 WCRO | +2,81% | — | — | 8,094 WCRO | 7,408 WCRO | 74,79 K | Compra |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,3908 USDT | −3,07% | — | — | 1,5409 USDT | 1,3555 USDT | 5,93 M | Compra |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1,38439 USD | −3,40% | — | — | 1,53970 USD | 1,35645 USD | 16,7 M | Compra |