Empiece

XRP / Turkish Lira

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de XRP / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4689 USDT−0,39%2,33 B+123,57%1,4859 USDT1,4634 USDT71,73 M
Venta
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4687 USDT−0,39%1,19 B+182,59%1,4860 USDT1,4638 USDT33,44 M
Venta
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4690 USDT−0,35%1,18 B+182,81%1,4860 USDT1,4638 USDT33,42 M
Venta
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4682 USDT−0,40%802,74 M+72,61%1,4859 USDT1,4641 USDT33,79 M
Venta
XRPKRWXRP / KRWUpBit2.182,0 KRW−0,41%778,57 M+142,76%2.213,0 KRW2.174,0 KRW28,25 M
Venta
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4686 USDT−0,39%749,33 M+161,60%1,4859 USDT1,4637 USDT23,78 M
Venta
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4685 USDT−0,39%622,98 M+111,21%1,4858 USDT1,4635 USDT13,05 M
Venta
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4683 USDC−0,40%452,25 M+58,07%1,4856 USDC1,4633 USDC18,71 M
Venta
XRPUSDTXRP / TetherUSBinance1,4701 USDT−0,39%449,3 M+131,37%1,4872 USDT1,4650 USDT14,01 M
Venta
XRPKRWXRP / South Korean WonBithumb2.182,0 KRW−0,27%430,01 M+87,66%2.210,0 KRW2.176,0 KRW9,53 M
Venta
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4679 USDC−0,39%384,51 M+130,36%1,4852 USDC1,4630 USDC12,58 M
Venta
XRPUSDTXRP/TETHER USDTBitrue1,4702 USDT−3,49%351,67 M+117,58%1,5245 USDT1,4450 USDT73,62 M
Venta
XRPUSDT.PXRP/TetherUSToobit1,4686 USDT−0,38%337,62 M+65,03%1,4857 USDT1,4645 USDT11,72 M
Venta
XRPUSDXRP / US DollarCoinbase1,4695 USD−0,38%331,83 M+67,05%1,4862 USD1,4639 USD14,06 M
Venta
XRPUSDCXRP / USDCCoinbase1,4695 USDC−0,38%331,44 M+67,42%1,4862 USDC1,4639 USDC14,06 M
Venta
XRPUSDT.PRipple perpetual contractWhiteBIT1,46787 USDT−0,34%233,91 M+28,54%1,48531 USDT1,46236 USDT18,72 M
Venta
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4686 USDT−0,41%230,26 M+108,55%1,4859 USDT1,4641 USDT6,3 M
Venta
XRPUSDTXRP / USDTMEXC1,4704 USDT−0,35%187,76 M+126,49%1,4876 USDT1,4655 USDT5,54 M
Venta
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4685 USDT−0,39%183,14 M+112,64%1,4855 USDT1,4643 USDT4,81 M
Venta
XRPUSDTXRP/TetherGate1,470 USDT−0,34%167,7 M+108,10%1,487 USDT1,466 USDT5,39 M
Venta
XRPUSDTXRPUSDT SPOTBybit1,4701 USDT−0,35%119,56 M+172,70%1,4870 USDT1,4650 USDT4,19 M
Venta
XRPUSDCXRP / USD CoinBinance1,4691 USDC−0,39%109,38 M+156,88%1,4862 USDC1,4644 USDC2,82 M
Venta
XRPUSDTXRP/USDT TETHERCoinW1,470 USDT−0,47%102,7 M+86,44%1,492 USDT1,466 USDT4,45 M
Venta
XRPUSDTRipple / Tether USDHTX1,46972 USDT−3,54%92,09 M+72,00%1,52444 USDT1,44505 USDT10,37 M
Venta
XRPUSDTRipple / TetherKuCoin1,47021 USDT−0,35%91,17 M+69,12%1,48709 USDT1,46479 USDT3,86 M
Venta
XRPUSDTXRP / Tether USDPoloniex1,4689 USDT−0,42%91,03 M+117,36%1,4876 USDT1,4642 USDT4,62 M
Venta
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4684 USDT−0,40%90,18 M+87,78%1,4856 USDT1,4639 USDT5,97 M
Venta
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4688 USDT−0,32%88,23 M+115,81%1,4857 USDT1,4641 USDT2,77 M
Venta
XRPEURXRP / EuroBitvavo1,2392 EUR−0,34%85,67 M+224,72%1,2534 EUR1,2351 EUR761,75 K
Venta
XRPUSDTRipple/USDTOKX1,4700 USDT−0,40%83,71 M+143,92%1,4869 USDT1,4648 USDT2,93 M
Venta
XRPUSD.PXRPUSD Perpetual ContractBybit1,4683 USD−0,40%83,3 M+236,92%1,4850 USD1,4632 USD1,5 M
Venta
XRPUSDTRIPPLE/USD TETHERBloFin1,4704 USDT−0,35%78,47 M+32,42%1,4869 USDT1,4663 USDT4,88 M
Venta
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4702 USDT−0,31%77,41 M+80,10%1,4861 USDT1,4653 USDT2,8 M
Venta
XRPUSDTXRPUSDT SPOTBitget1,4698 USDT−0,39%73,27 M+55,57%1,4872 USDT1,4651 USDT1,87 M
Venta
XRPUSDRipple / USDCrypto.com1,4690 USD−0,41%67,62 M+97,97%1,4866 USD1,4645 USD2,89 M
Venta
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4690 USDT−0,35%64,48 M+44,70%1,4848 USDT1,4643 USDT2,26 M
Venta
XRPUSDTXRP/TETHERUSWEEX1,4698 USDT−3,54%62,6 M+183,64%1,5245 USDT1,4450 USDT11,12 M
Venta
XRPUSDXRP / U.S. dollarBitstamp1,46911 USD−0,39%62,54 M+112,61%1,48572 USD1,46424 USD1,45 M
Venta
XRPUSDTRipple / Tether USWhiteBIT1,47000 USDT−0,36%61,59 M+3,44%1,48782 USDT1,46485 USDT3,41 M
Venta
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4688 USDT−0,37%59,3 M+59,73%1,4860 USDT1,4641 USDT1,82 M
Venta
XRPUSDRipple / U. S. DollarKraken1,46944 USD−0,37%56,22 M+89,87%1,48548 USD1,46450 USD1,26 M
Venta
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4677 USD−0,39%49,15 M−2,66%1,4855 USD1,4635 USD6,24 M
Venta
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4691 USDT−0,34%45,39 M+20,06%1,4860 USDT1,4643 USDT3,77 M
Venta
XRPUSDC.PXRP/USD coinToobit1,4684 USDC−0,35%42,13 M+105,15%1,4850 USDC1,4636 USDC1,48 M
Venta
XRPUSDTRipple / TetherCrypto.com1,4700 USDT−0,34%34,96 M+157,20%1,4870 USDT1,4647 USDT997,38 K
Venta
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4682 USDC−0,37%34,56 M+66,33%1,4850 USDC1,4632 USDC1,4 M
Venta
XRPUSDTRipple/USD Tether SpotBingX1,4696 USDT−0,42%34,54 M+109,58%1,4869 USDT1,4654 USDT1,13 M
Venta
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4684 USDT−0,42%30,94 M+39,37%1,4855 USDT1,4642 USDT749,56 K
Venta
XRPUSDXRP / US DollarBinance1,4701 USD−0,30%30,92 M+171,58%1,4863 USD1,4656 USD877,99 K
Venta
XRPBTCXRP / BitcoinBinance0,00002148 BTC+0,19%30,9 M+173,49%0,00002156 BTC0,00002139 BTC878,06 K
Compra
XRPTRYXRP / Turkish LiraBinance64,22 TRY−0,29%30,68 M+125,35%64,94 TRY63,98 TRY467,32 K
Venta
XRPUSDTXRP / Tether SPOTBITUNIX1,4701 USDT−0,36%28,59 M+118,46%1,4872 USDT1,4652 USDT883,68 K
Venta
XRPUSDT.PXRP USDT PERPETUALPionex1,4685 USDT−0,38%24,18 M+73,05%1,4857 USDT1,4640 USDT708,46 K
Venta
XRPEURRipple / EuroKraken1,23900 EUR−0,37%23,87 M+114,44%1,25177 EUR1,23514 EUR108,05 K
Venta
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,46805 USD−0,42%18,51 M+132,36%1,48411 USD1,46380 USD544,9 K
Venta
XRPJPYXRP / JPYBinance225,37 JPY−0,19%18,3 M+126,86%227,87 JPY224,52 JPY476,29 K
Venta
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4685 USDC−0,35%16,92 M+109,39%1,4851 USDC1,4634 USDC554,77 K
Venta
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4682 USD−0,37%16,17 M+127,61%1,4851 USD1,4637 USD355,56 K
Venta
XRPEURXRP / EuroBitstamp1,23996 EUR−0,25%13,17 M+100,67%1,25219 EUR1,23768 EUR91,89 K
Venta
XRPEURXRP / EuroBinance1,2392 EUR−0,35%13,07 M+61,09%1,2529 EUR1,2353 EUR265,27 K
Venta
XRPUSDCXRPUSDC SPOTBybit1,4697 USDC−0,33%12,81 M+119,85%1,4862 USDC1,4645 USDC411,82 K
Venta
XRPUSDTRIPPLE / TETHERCoinEx1,4703 USDT−0,35%11,94 M+61,95%1,4873 USDT1,4663 USDT93,61 K
Venta
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4682 USD−0,33%11,84 M+20,23%1,4846 USD1,4628 USD296,2 K
Venta
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4683 USD−0,35%11,51 M+66,09%1,4852 USD1,4637 USD1,02 M
Venta
XRPUSDCXRP/USD COINWEEX1,4693 USDC−3,51%11,42 M+223,25%1,5237 USDC1,4444 USDC1,87 M
Venta
XRPUSDCXRP/USD COINBitrue1,4691 USDC−3,54%10,31 M+110,82%1,5239 USDC1,4444 USDC2,76 M
Venta
XRPUSTXRP / USTBitfinex1,46960000 USDT−0,41%8,85 M+165,75%1,48710000 USDT1,46550000 USDT221,67 K
Venta
XRPUSDT.5SXRP5xShort/TetherGate0,021694 USDT+1,77%8,01 M+24,31%0,021914 USDT0,020795 USDT15,41 M
Venta
XRPUSDXRP / DollarBitfinex1,47120 USD−0,35%7,81 M+161,93%1,48690 USD1,46670 USD99,68 K
Venta
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4677 USDC−0,37%7,74 M+410,19%1,4840 USDC1,4632 USDC72,81 K
Venta
XRPEURXRP / EuroCoinbase1,2400 EUR−0,25%7,55 M+109,21%1,2529 EUR1,2353 EUR161,46 K
Venta
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4687 USDC−0,39%7,23 M+145,14%1,4842 USDC1,4640 USDC62,09 K
Venta
XRPUSDT.5LXRP5xLong/TetherGate0,002923 USDT−2,40%6,63 M+46,67%0,003118 USDT0,002887 USDT177,33 M
Venta
XRPUSDCRipple / USD CoinKraken1,47808 USDC+0,20%6,33 M+196,52%1,48511 USDC1,46888 USDC101,28 K
Venta
XRPJPYXRP_JPYbitFlyer225 JPY−0,22%6,25 M+107,63%227 JPY224 JPY203,95 K
Venta
XRPUSDCRipple/USD Coin SpotBingX1,4690 USDC−0,40%6,21 M+137,48%1,4862 USDC1,4648 USDC170,47 K
Venta
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4690 USDC−10,82%5,39 M+481,69%1,6693 USDC1,4449 USDC2,83 M
Venta
XRPETHXRP / EthereumBinance0,0007504 ETH+0,03%5,34 M+207,17%0,0007527 ETH0,0007472 ETH27 K
Compra
XRPUSDT.3SXRP3xShort/TetherGate0,66355 USDT+0,85%5,32 M+99,55%0,67075 USDT0,64706 USDT362,32 K
Venta
XRPUSDCRIPPLE/USDCBloFin1,4688 USDC−0,47%5,21 M+66,88%1,4861 USDC1,4650 USDC350,9 K
Venta
XRPBTC.PXRP BTC PERPETUALPionex0,214693e-4 BTC+0,17%5,08 M+124,45%0,215507e-4 BTC0,213787e-4 BTC157,23 K
Compra
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4681 USDC−0,36%4,79 M+89,79%1,4852 USDC1,4633 USDC132,08 K
Venta
XRPUSDTRipple / Tether USDKraken1,47159 USDT−0,24%4,78 M+78,43%1,48544 USDT1,46591 USDT20,98 K
Venta
XRPTHBXRPBitkub45,70 THB−3,65%4,54 M+97,20%47,44 THB45,02 THB588,26 K
Venta
XRPBTCXRP / BTCMEXC0,000021497 BTC+0,23%3,74 M+127,68%0,000021538 BTC0,000021395 BTC106,74 K
Neutral
XRPUSDCXRPUSDC SPOTBitget1,4695 USDC−0,29%3,72 M+143,73%1,4854 USDC1,4651 USDC130,06 K
Venta
XRPUSDTRIPPLE / USDTKCEX1,4697 USDT−0,34%3,67 M+83,93%1,4872 USDT1,4654 USDT138,75 K
Venta
XRPETHXRP/ETHEREUMBitrue0,00075100 ETH−0,86%3,43 M+155,06%0,00076000 ETH0,00074530 ETH581,61 K
Compra
XRPUSDCRipple / USD CoinKuCoin1,46987 USDC−0,30%3,34 M+190,56%1,48603 USDC1,46588 USDC52,17 K
Venta
XRPUST.PXRPF0 / USTF0Bitfinex1,46930000 USDT−0,36%3,19 M+116,09%1,48510000 USDT1,46890000 USDT106,47 K
Venta
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4685 USD−0,35%2,6 M+95,22%1,4855 USD1,4640 USD236,25 K
Venta
XRPUSDXRP / U.S. DollarGemini1,469740 USD−0,28%2,58 M+28,79%1,484980 USD1,465080 USD71,68 K
Venta
XRPUSDCXRPU / SDCGemini1,469740 USDC−0,28%2,58 M+28,78%1,484980 USDC1,465080 USDC71,68 K
Venta
XRPUSDT.3LXRP3xLong/TetherGate0,1603 USDT−1,11%2,57 M+43,85%0,1659 USDT0,1599 USDT1,02 M
Venta
XRPUSDCRIPPLE / USDCKCEX1,4691 USDC−0,37%2,56 M+117,08%1,4862 USDC1,4646 USDC84,3 K
Venta
XRPUSDCXRP / USDCMEXC1,4693 USDC−0,35%2,55 M+142,07%1,4864 USDC1,4648 USDC82,96 K
Venta
XRPBTCRipple / BitcoinKraken0,00002151 BTC+0,28%2,47 M−24,79%0,00002154 BTC0,00002140 BTC25,75 K
Compra
XRPGBPRipple / British PoundKraken1,07707 GBP−0,33%2,46 M+322,56%1,08899 GBP1,07615 GBP21,88 K
Venta
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,4678 USDC−0,38%2,19 M+126,10%1,4838 USDC1,4637 USDC278,78 K
Venta
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,4680 USDC−0,36%2,11 M−2,48%1,4851 USDC1,4635 USDC9,01 K
Venta